Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  JustCarbon JCG | US$0,02216 | -2,06% | -11,87% | - | US$15.061,85 | - |
| 4852 |  VCGamers VCG | US$0,03214 | -0,72% | 0,13% | - | US$15.034,91 | - |
| 4853 |  Solidly SOLID | US$0,09362 | -4,07% | -20,84% | - | US$15.079,75 | - |
| 4854 |  AnchorSwap ANCHOR | US$0,02186 | -6,42% | -16,76% | - | US$15.007,74 | - |
| 4855 |  Artery Network ARTR | US$0,01150 | 9,78% | -22,10% | - | US$14.897,51 | - |
| 4856 |  Golfrochain GOLF | US$0,1120 | 51,08% | -3,50% | - | US$14.789,66 | - |
| 4857 |  EVAI EV | US$0,03040 | 2,41% | -5,68% | - | US$14.875,21 | - |
| 4858 |  Muslim Coins MUSC | US$0,009391 | 0,00% | -1,03% | - | US$15.048,44 | - |
| 4859 |  Travel Coin TCOIN | US$0,002282 | 6,72% | 2,31% | - | US$15.087,13 | - |
| 4860 |  Chikn Egg EGG | US$0,1745 | -1,73% | -3,74% | - | US$14.726,60 | - |
| 4861 |  Idle Ninja Online NINKY | US$0,0005821 | -0,61% | 3,67% | - | US$14.752,38 | - |
| 4862 |  Sanji Inu SANJI | US$0,000000000002 | -8,78% | 13,19% | - | US$14.746,67 | - |
| 4863 |  Baby Tiger King BABYTK | US$0,000000000071 | 9,95% | -38,97% | - | US$14.955,42 | - |
| 4864 |  RadioLife RDL | US$0,000000003524 | 1,45% | 33,69% | - | US$14.724,10 | - |
| 4865 |  TokenSwap TP | US$0,0001319 | 0,76% | -2,20% | - | US$14.739,62 | - |
| 4866 |  Mobius Finance MOT | US$0,01080 | -0,05% | 11,07% | - | US$15.835,87 | - |
| 4867 |  PL^Gnet PLUG | US$0,001952 | 3,83% | -9,72% | - | US$14.767,76 | - |
| 4868 |  Vodka Token VODKA | US$0,0002531 | -5,93% | -10,76% | - | US$14.567,84 | - |
| 4869 |  Bird Bro BIRDBRO | US$0,000000000021 | -34,11% | -92,71% | - | US$14.541,69 | - |
| 4870 |  Peace DAO PEACE | US$3,42 | -11,30% | -27,01% | - | US$14.496,37 | - |
| 4871 |  Basis Gold Share BAGS | US$1,14 | 2,15% | -6,84% | - | US$14.507,06 | - |
| 4872 |  ADAM Oracle ADAM | US$6,09 | 1,54% | 10,40% | - | US$14.429,00 | - |
| 4873 |  Marble Heroes MBH | US$0,4711 | -3,56% | 84,26% | - | US$14.388,60 | - |
| 4874 |  Birb BIRB | US$0,01026 | 11,96% | 45,03% | - | US$26.626,90 | - |
| 4875 |  Universal Basic Income UBI | US$0,01204 | 41,14% | 20,52% | - | US$12.669,68 | - |
| 4876 |  Sexn SST | US$0,002216 | -0,15% | -10,68% | - | US$14.326,05 | - |
| 4877 |  Supernova LFC | US$0,04915 | -1,36% | -6,86% | - | US$14.341,25 | - |
| 4878 |  Buffer Finance iBFR | US$0,01888 | -1,96% | -10,68% | - | US$14.946,06 | - |
| 4879 |  Merkle Network MERKLE | US$0,04528 | 0,99% | 2,20% | - | US$14.626,26 | - |
| 4880 |  Blockify.Games BLOCKIFY | US$0,0000006861 | -14,32% | -0,94% | - | US$14.195,79 | - |
| 4881 |  OptionPanda OPA | US$0,0006011 | 4,53% | 4,08% | - | US$14.181,61 | - |
| 4882 |  NFT Global NFTG | US$0,0003536 | 0,43% | -25,97% | - | US$14.981,19 | - |
| 4883 |  GaStream GSTRM | US$0,0006329 | 5,77% | -11,11% | - | US$14.119,76 | - |
| 4884 |  NYCCoin NYC | US$0,0004830 | 15,27% | -24,41% | - | US$14.052,21 | - |
| 4885 |  EYES Protocol EYES | US$0,008088 | -4,39% | -0,74% | - | US$13.897,05 | - |
| 4886 |  Shido SHIDO | US$0,000004864 | 6,64% | 8,91% | - | US$13.877,02 | - |
| 4887 |  Crogecoin CROGE | US$0,003555 | 1,47% | -15,35% | - | US$13.879,02 | - |
| 4888 |  DXBPay DXB | US$0,000000003092 | -0,39% | 1,70% | - | US$13.740,81 | - |
| 4889 |  Ocavu Network Token OCAVU | US$0,01707 | -1,01% | -31,36% | - | US$13.790,99 | - |
| 4890 |  DeFlyBall DEFLY | US$0,009540 | -0,55% | -4,39% | - | US$13.764,32 | - |
| 4891 |  Ethereans OS | US$6,99 | -6,58% | 33,45% | - | US$13.468,71 | - |
| 4892 |  Yuan Chain Coin YCC | US$0,002307 | -6,14% | 6,12% | - | US$13.671,26 | - |
| 4893 |  CoreStarter CSTR | US$0,005132 | 9,02% | 3,88% | - | US$13.698,31 | - |
| 4894 |  Lillion LIL | US$4,67 | -1,64% | 24,29% | - | US$13.664,89 | - |
| 4895 |  Sifu Vision SIFU | US$44,35 | 4,62% | 0,11% | - | US$13.643,56 | - |
| 4896 |  Thales THALES | US$0,1994 | -0,27% | -9,73% | - | US$13.620,66 | - |
| 4897 |  Heroes of NFT HON | US$0,006739 | -0,10% | -0,44% | - | US$13.480,44 | - |
| 4898 |  NELO Metaverse NELO | US$0,0008941 | -3,92% | -8,36% | - | US$13.513,08 | - |
| 4899 |  Cogecoin COGE | US$0,00000005389 | -13,33% | -24,72% | - | US$13.502,88 | - |
| 4900 |  Vulkania VLK | US$0,04710 | -7,90% | -29,84% | - | US$13.822,62 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.