Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wanaka Farm WANA | US$0,02950 | -0,66% | -5,83% | - | US$20.767,09 | - |
| 4702 |  junca Cash JCC | US$0,1869 | 0,35% | 1,00% | - | US$20.713,54 | - |
| 4703 |  Cheems Inu CINU | US$0,000000000000 | 1,48% | -1,03% | - | US$20.665,24 | - |
| 4704 |  Church Dao CHURCH | US$0,000000000434 | -2,66% | -5,39% | - | US$20.555,59 | - |
| 4705 |  ForthBox FBX | US$0,002812 | -20,54% | -24,74% | - | US$20.683,11 | - |
| 4706 |  Apple AMB | US$0,07674 | -11,52% | -10,18% | - | US$20.657,62 | - |
| 4707 |  GameYoo GYC | US$0,001012 | 11,68% | -30,74% | - | US$20.491,05 | - |
| 4708 |  Cryptoindex.com 100 CIX100 | US$0,04570 | -0,18% | -4,84% | - | US$20.595,03 | - |
| 4709 |  THORWallet DEX TGT | US$0,007068 | -1,48% | 3,09% | - | US$20.567,90 | - |
| 4710 |  Broovs Projects BRS | US$0,001085 | -5,58% | -9,06% | - | US$20.473,80 | - |
| 4711 |  Minds MINDS | US$0,1867 | -8,19% | -3,96% | - | US$20.343,41 | - |
| 4712 |  Thetan Coin THC | US$0,004415 | 5,89% | 5,48% | - | US$20.439,14 | - |
| 4713 |  Euro Coin EUROC | US$1,03 | 0,00% | 0,00% | - | US$20.392,53 | - |
| 4714 |  Supernova Token SNT | US$0,01452 | 0,03% | -14,82% | - | US$20.291,98 | - |
| 4715 |  WidiLand WIDI | US$0,007245 | -12,27% | -49,59% | - | US$30.724,04 | - |
| 4716 |  Brewlabs BREWLABS | US$0,007826 | 1,25% | 1,28% | - | US$20.152,21 | - |
| 4717 |  Yield Yak YAK | US$252,49 | -0,09% | 0,42% | - | US$20.069,44 | - |
| 4718 |  CyOp Protocol CYOP | US$0,000000009941 | -0,53% | 2,54% | - | US$20.113,62 | - |
| 4719 |  Lum Network LUM | US$0,001132 | 1,72% | 5,09% | - | US$21.261,43 | - |
| 4720 |  Single Finance SINGLE | US$0,01096 | 1,06% | 1,75% | - | US$19.997,75 | - |
| 4721 |  concertVR-Token CVT | US$0,01292 | -10,52% | -38,91% | - | US$20.005,76 | - |
| 4722 |  G999 G999 | US$0,004375 | 4,18% | -27,75% | - | US$19.979,89 | - |
| 4723 |  Hydraverse HDV | US$0,0006690 | -6,33% | -31,30% | - | US$19.956,01 | - |
| 4724 |  VersalNFT VER | US$0,0006441 | 19,72% | -23,03% | - | US$19.817,55 | - |
| 4725 |  Khaos Finance KHAOS | US$0,000000002583 | -3,91% | -32,29% | - | US$19.789,10 | - |
| 4726 |  Polygen PGEN | US$0,0007944 | 14,43% | 2,74% | - | US$35.905,11 | - |
| 4727 |  Marvin Inu MARVIN | US$0,000001475 | -5,66% | 3,01% | - | US$19.662,10 | - |
| 4728 |  Digital Swiss Franc DSFR | US$0,001770 | 18,05% | 26,29% | - | US$19.400,19 | - |
| 4729 |  Burrow BRRR | US$0,01148 | 8,17% | -60,85% | - | US$19.702,18 | - |
| 4730 |  Bidao BID | US$0,001701 | 2,13% | 0,32% | - | US$19.433,73 | - |
| 4731 |  APWine Finance APW | US$0,1193 | -3,77% | -11,84% | - | US$19.110,22 | - |
| 4732 |  KOLO Market KOLO | US$0,1285 | 1,64% | 1,36% | - | US$19.178,23 | - |
| 4733 |  BaconDAO BACON | US$0,004561 | -7,59% | -2,31% | - | US$19.144,07 | - |
| 4734 |  Shabu Shabu Finance KOBE | US$0,2522 | 0,12% | 0,11% | - | US$19.019,57 | - |
| 4735 |  iShares Silver Trust Defichain DSLV | US$13,94 | 1,83% | -11,15% | - | US$18.976,44 | - |
| 4736 |  Vaulty VLTY | US$0,01090 | -0,14% | -4,97% | - | US$18.918,23 | - |
| 4737 |  Infinite Launch ILA | US$0,003728 | -5,80% | -17,68% | - | US$18.951,68 | - |
| 4738 |  wanETH WANETH | US$1.138,92 | -1,08% | -0,81% | - | US$18.739,19 | - |
| 4739 |  KuSwap KUS | US$0,07555 | -0,75% | -22,77% | - | US$18.725,05 | - |
| 4740 |  CashBackPro CBP | US$1,62 | -0,57% | -4,29% | - | US$18.721,13 | - |
| 4741 |  Ethermon EMON | US$0,005202 | -2,18% | 1,98% | - | US$20.275,88 | - |
| 4742 |  Vigorus VIS | US$0,00008856 | -1,06% | -11,86% | - | US$18.833,18 | - |
| 4743 |  Rikkei Finance RIFI | US$0,01319 | 7,86% | -0,95% | - | US$18.609,20 | - |
| 4744 |  Tenshi TENSHI | US$0,0009025 | -51,29% | 7,41% | - | US$18.949,26 | - |
| 4745 |  Oceans Finance OCEANS | US$0,1763 | 5,38% | -2,24% | - | US$18.547,61 | - |
| 4746 |  Anonverse Gaming Token VVV | US$0,00005684 | -4,17% | -19,29% | - | US$18.545,58 | - |
| 4747 |  Mimo Governance Token MIMO | US$0,01792 | -3,87% | -4,06% | - | US$18.522,89 | - |
| 4748 |  FuruKuru FUKU | US$0,000008304 | -18,55% | 79,96% | - | US$18.346,75 | - |
| 4749 |  Perpetuum PRP | US$0,007890 | 10,76% | 29,10% | - | US$18.492,66 | - |
| 4750 |  DOOR DOOR | US$0,04050 | -4,83% | 25,54% | - | US$19.466,39 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.