Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rijent Coin RTC | US$0,03958 | 3,82% | -17,12% | - | US$31.022,58 | - |
| 4502 |  Maximus Token MAXI | US$0,06760 | -5,98% | -0,23% | - | US$30.887,89 | - |
| 4503 |  Meta Business MEFI | US$0,00001579 | 3,63% | 8,98% | - | US$30.525,95 | - |
| 4504 |  Octus Bridge BRIDGE | US$3,60 | 1,12% | -17,35% | - | US$30.685,84 | - |
| 4505 |  Stable ICHI ONEICHI | US$0,9991 | -0,04% | -0,01% | - | US$30.476,33 | - |
| 4506 |  BicycleFi BCF | US$0,002162 | -0,45% | 0,96% | - | US$30.390,97 | - |
| 4507 |  Tethys TETHYS | US$0,1666 | -3,35% | -8,63% | - | US$30.465,36 | - |
| 4508 |  SnowCrash Token NORA | US$0,009645 | 5,47% | -9,24% | - | US$30.886,33 | - |
| 4509 |  3X Long Theta Network Token THETABULL | US$0,002237 | -12,62% | -17,06% | - | US$30.259,51 | - |
| 4510 |  War Bond Token WBOND | US$0,002608 | -1,51% | -24,89% | - | US$30.315,75 | - |
| 4511 |  Realfinance Network REFI | US$0,001250 | -1,42% | -1,24% | - | US$30.007,38 | - |
| 4512 |  Shardus ULT | US$0,1878 | 8,90% | 19,24% | - | US$29.731,17 | - |
| 4513 |  Babylon Finance BABL | US$5,94 | 1,82% | -2,24% | - | US$30.215,53 | - |
| 4514 |  GreenFuel GREENFUEL | US$0,003497 | -5,41% | -10,23% | - | US$29.367,89 | - |
| 4515 |  META WORLD METAD | US$0,00007858 | 15,55% | -96,73% | - | US$29.616,54 | - |
| 4516 |  EverSAFU EVERSAFU | US$0,7069 | -6,03% | -29,45% | - | US$29.422,56 | - |
| 4517 |  Doren DRE | US$0,3877 | 15,37% | 10,38% | - | US$29.502,56 | - |
| 4518 |  Bluca BLUC | US$0,0006439 | -0,91% | -1,76% | - | US$29.204,70 | - |
| 4519 |  Raptoreum RTM | US$0,002350 | -0,17% | -15,65% | - | US$29.255,77 | - |
| 4520 |  Serum Ecosystem Token SECO | US$3,74 | -1,26% | -0,87% | - | US$25.846,73 | - |
| 4521 |  Banana Index BANDEX | US$0,0000009919 | -18,93% | -33,42% | - | US$29.083,66 | - |
| 4522 |  AstroElon ELONONE | US$0,00000001058 | -9,52% | 9,73% | - | US$28.361,31 | - |
| 4523 |  Blockasset BLOCK | US$0,08065 | -0,54% | 1,60% | - | US$28.649,28 | - |
| 4524 |  SONICR SNR | US$0,0002943 | 0,21% | 0,15% | - | US$28.553,92 | - |
| 4525 |  CasinoCoin CSC | US$0,0004015 | -1,06% | -9,00% | - | US$29.481,60 | - |
| 4526 |  CrossWallet CWT | US$0,01216 | 0,40% | 3,71% | - | US$28.768,80 | - |
| 4527 |  Crypto Vault CVT | US$0,000002784 | -6,23% | 1,03% | - | US$28.564,17 | - |
| 4528 |  Defi Shopping Stake DSS | US$0,007875 | -0,21% | -5,25% | - | US$28.490,22 | - |
| 4529 |  PDBC Defichain DPDBC | US$13,05 | -1,56% | -13,35% | - | US$28.389,46 | - |
| 4530 |  Proxy PRXY | US$0,3521 | -2,14% | -2,36% | - | US$32.926,48 | - |
| 4531 |  Beefy Escrowed Fantom BEFTM | US$0,2523 | -2,58% | -7,26% | - | US$28.354,28 | - |
| 4532 |  Jax.Network WJXN | US$0,8779 | -4,83% | 10,66% | - | US$28.182,63 | - |
| 4533 |  OEC ETH ETHK | US$1.133,50 | -1,74% | -1,98% | - | US$28.765,32 | - |
| 4534 |  Rowan Token RWN | US$0,0007212 | -8,06% | -15,15% | - | US$28.108,65 | - |
| 4535 |  Libero Financial LIBERO | US$0,00007285 | -0,28% | -7,02% | - | US$27.988,62 | - |
| 4536 |  Noku NOKU | US$0,3075 | -3,50% | -0,48% | - | US$27.891,10 | - |
| 4537 |  Azit AZIT | US$0,1419 | 16,01% | 107,35% | - | US$27.964,75 | - |
| 4538 |  dFund DFND | US$0,0003632 | 0,82% | -3,94% | - | US$27.552,59 | - |
| 4539 |  Portify PFY | US$0,004303 | -12,00% | 25,76% | - | US$27.857,46 | - |
| 4540 |  B.Protocol BPRO | US$1,00 | -1,83% | 0,40% | - | US$27.871,23 | - |
| 4541 |  Orbitau Taureum TAUM | US$0,005520 | -1,17% | -24,12% | - | US$27.518,77 | - |
| 4542 |  GymMov GYM | US$0,002720 | 0,16% | -0,35% | - | US$27.604,67 | - |
| 4543 |  PornVerse PVERSE | US$0,0008391 | -6,83% | 1,42% | - | US$28.875,39 | - |
| 4544 |  The Killbox KBOX | US$0,0001515 | 1,34% | 6,43% | - | US$27.537,75 | - |
| 4545 |  Babylons BABI | US$0,01527 | 9,21% | 14,61% | - | US$28.753,46 | - |
| 4546 |  ChargeDeFi Static STATIC | US$0,3234 | -20,14% | -37,80% | - | US$27.301,30 | - |
| 4547 |  SundaeSwap SUNDAE | US$0,03280 | -2,48% | -23,52% | - | US$26.882,77 | - |
| 4548 |  Apricot Finance APT | US$0,005421 | -0,63% | -4,75% | - | US$27.144,60 | - |
| 4549 |  Billibilli Inc tokenized stock FTX BILI | US$27,57 | 1,70% | 1,55% | - | US$27.204,50 | - |
| 4550 |  Dingocoin DINGO | US$0,000009945 | -1,58% | -12,49% | - | US$27.194,51 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.