Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CV SHOTS CVSHOT | US$28,02 | -9,91% | -23,80% | - | US$41.812,33 | - |
| 4352 |  Tranquil Finance TRANQ | US$0,07213 | 14,33% | 303,28% | - | US$41.851,25 | - |
| 4353 |  HurricaneSwap Token HCT | US$0,0008281 | -2,96% | -15,33% | - | US$41.477,98 | - |
| 4354 |  Liquid Driver LQDR | US$1,60 | 2,31% | -2,81% | - | US$66.057,89 | - |
| 4355 |  Airbloc ABL | US$0,006109 | -6,40% | 0,29% | - | US$41.293,38 | - |
| 4356 |  Shina Inu SHI | US$0,0000001368 | -4,20% | -8,52% | - | US$41.607,76 | - |
| 4357 |  Shera Tokens SHR | US$0,00000008861 | -0,17% | -2,00% | - | US$41.863,97 | - |
| 4358 |  YetiSwap YTS | US$0,001005 | 3,84% | -5,65% | - | US$41.650,90 | - |
| 4359 |  Umami Finance UMAMI | US$15,26 | 0,86% | 0,44% | - | US$41.347,84 | - |
| 4360 |  SpaceY SPAY | US$0,4879 | 2,41% | -0,58% | - | US$41.274,34 | - |
| 4361 |  Alpaca City ALPA | US$0,02653 | 3,41% | 15,10% | - | US$41.169,84 | - |
| 4362 |  Gold Nugget NGT | US$0,02296 | -6,40% | -6,97% | - | US$41.017,10 | - |
| 4363 |  Starpad SRP | US$0,007216 | -1,83% | -10,78% | - | US$41.002,94 | - |
| 4364 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | -100,00% | - | US$40.859,44 | - |
| 4365 |  Moonlana MOLA | US$0,00006692 | -2,89% | -23,75% | - | US$40.915,83 | - |
| 4366 |  Nesten NIT | US$0,07953 | 0,71% | -15,54% | - | US$40.473,98 | - |
| 4367 |  Eco DeFi ECOP | US$0,6412 | 2,91% | -3,20% | - | US$40.587,39 | - |
| 4368 |  ZOO Crypto World ZOO | US$0,001829 | -5,48% | -13,24% | - | US$40.988,85 | - |
| 4369 |  BioNTech tokenized stock Bittrex BNTX | US$154,35 | 2,84% | 13,22% | - | US$40.670,26 | - |
| 4370 |  SappChat APP | US$0,0005354 | 12,87% | -0,09% | - | US$40.700,77 | - |
| 4371 |  BSC TOOLS TOOLS | US$0,01925 | -1,06% | -23,88% | - | US$40.713,97 | - |
| 4372 |  B20 B20 | US$0,1408 | 2,40% | -6,73% | - | US$40.750,51 | - |
| 4373 |  Defira FIRA | US$1,45 | 15,57% | 197,46% | - | US$40.573,75 | - |
| 4374 |  My Crypto Heroes MCHC | US$0,02651 | -0,36% | -7,33% | - | US$41.064,32 | - |
| 4375 |  Game Ace Token GAT | US$1,23 | 1,40% | 2,27% | - | US$40.722,55 | - |
| 4376 |  Compound Basic Attention Token CBAT | US$0,009115 | 8,51% | 18,80% | - | US$40.590,98 | - |
| 4377 |  Global Digital Content GDC | US$0,002595 | 1,21% | -6,96% | - | US$40.499,46 | - |
| 4378 |  Governance OHM GOHM | US$2.512,03 | -1,86% | 5,16% | - | US$40.383,85 | - |
| 4379 |  PeaceTokenFinance PET | US$0,000002168 | -22,50% | 0,49% | - | US$41.692,10 | - |
| 4380 |  Doubloon DBL | US$0,02637 | 0,25% | -11,06% | - | US$40.364,61 | - |
| 4381 |  MDsquare TMED | US$0,0001291 | -2,42% | -11,48% | - | US$40.180,38 | - |
| 4382 |  MobieCoin MBX | US$0,0009531 | 0,78% | -6,93% | - | US$39.805,39 | - |
| 4383 |  KYCCOIN KYCC | US$0,07664 | 0,02% | 24,85% | - | US$40.105,03 | - |
| 4384 |  3x Long XRP Token XRPBULL | US$0,00001712 | -3,43% | -12,46% | - | US$39.819,45 | - |
| 4385 |  XBE Token XBE | US$62,67 | 2,80% | -13,91% | - | US$39.992,14 | - |
| 4386 |  HZM Coin HZM | US$0,003140 | 0,88% | -3,82% | - | US$39.773,95 | - |
| 4387 |  Multi-Chain Capital (new) MCC | US$0,0000007621 | -15,13% | -16,93% | - | US$39.968,71 | - |
| 4388 |  sETH2 SETH2 | US$1.118,65 | -1,62% | -0,79% | - | US$39.667,45 | - |
| 4389 |  IlliquidDAO JPEGS | US$0,001515 | -4,57% | -14,88% | - | US$39.553,68 | - |
| 4390 |  LUXY LUXY | US$0,02944 | 7,82% | 0,60% | - | US$40.634,11 | - |
| 4391 |  CoPuppy CP | US$0,002830 | -0,49% | 30,62% | - | US$39.641,32 | - |
| 4392 |  BLOKPAD BPAD | US$0,002078 | 0,15% | -14,36% | - | US$39.378,06 | - |
| 4393 |  World of Defish WOD | US$0,001378 | 4,59% | -16,92% | - | US$39.414,93 | - |
| 4394 |  Llamaverse SPIT | US$0,08522 | 0,00% | -28,42% | - | US$39.411,30 | - |
| 4395 |  EDDASwap EDDA | US$160,81 | -0,61% | -12,19% | - | US$39.233,31 | - |
| 4396 |  Blind Boxes BLES | US$0,007505 | -1,90% | -34,31% | - | US$39.260,93 | - |
| 4397 |  CORN CORN | US$11,74 | -16,15% | -4,47% | - | US$38.993,82 | - |
| 4398 |  Pagan Gods FUR | US$0,0001988 | 1,17% | -0,04% | - | US$38.939,84 | - |
| 4399 |  Taroverse TARO | US$0,01302 | 0,10% | -7,90% | - | US$38.908,90 | - |
| 4400 |  MINE Network MNET | US$0,002663 | -7,47% | -22,51% | - | US$38.811,82 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.