Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tag Protocol TAG | US$0,04287 | -1,34% | -3,48% | - | US$57.288,12 | - |
| 4152 |  Bitsubishi BITSU | US$174,43 | 1,06% | -95,57% | - | US$57.187,47 | - |
| 4153 |  Meta Kongz MKC | US$0,2675 | -0,07% | -9,57% | - | US$53.945,56 | - |
| 4154 |  Txbit Token TXBIT | US$0,0006992 | 0,00% | -6,29% | - | US$56.993,93 | - |
| 4155 |  Block Forest BFT | US$0,003977 | 1,01% | -6,46% | - | US$57.041,30 | - |
| 4156 |  cCOMP CCOMP | US$0,9386 | -6,71% | -1,46% | - | US$56.806,04 | - |
| 4157 |  Crypto Chip Token BVC | US$0,0005253 | 1,16% | -20,67% | - | US$57.360,64 | - |
| 4158 |  MarketMove MOVE | US$0,00002908 | -0,60% | -9,11% | - | US$56.364,57 | - |
| 4159 |  LIF3 LSHARE LSHARE | US$325,23 | -5,37% | -32,31% | - | US$56.367,11 | - |
| 4160 |  BT.Finance BT | US$0,2396 | -1,89% | 17,66% | - | US$56.158,28 | - |
| 4161 |  DEVITA LIFE | US$0,06346 | -0,98% | -11,06% | - | US$56.136,06 | - |
| 4162 |  1x Short Bitcoin Token HEDGE | US$146,48 | 2,27% | 2,18% | - | US$55.730,90 | - |
| 4163 |  PAPPAY PAPPAY | US$0,0000008093 | -79,12% | -59,49% | - | US$55.557,51 | - |
| 4164 |  Chihuahua HUAHUA | US$0,00003425 | 0,56% | 6,81% | - | US$55.434,70 | - |
| 4165 |  Alibaba tokenized stock FTX BABA | US$119,80 | 2,74% | 1,91% | - | US$55.269,44 | - |
| 4166 |  TAFToken TAF | US$0,01551 | 1,17% | -19,36% | - | US$55.576,44 | - |
| 4167 |  Derived DVDX | US$0,0007351 | 1,91% | 3,58% | - | US$54.858,37 | - |
| 4168 |  Glitter Finance XGLI | US$0,01171 | 5,64% | -13,07% | - | US$55.594,89 | - |
| 4169 |  Instaraise INSTA | US$0,007463 | -0,14% | -1,16% | - | US$54.966,98 | - |
| 4170 |  InPoker INP | US$0,001126 | -1,62% | -7,03% | - | US$54.953,81 | - |
| 4171 |  Channels CAN | US$0,0005018 | -2,17% | 3,57% | - | US$55.499,62 | - |
| 4172 |  AlphaDEX ROAR | US$0,01474 | -6,73% | -16,32% | - | US$57.079,36 | - |
| 4173 |  Metakillers KILL | US$0,000003534 | 6,36% | 7,13% | - | US$54.519,71 | - |
| 4174 |  Etermon ETM | US$0,002017 | -2,76% | -10,18% | - | US$54.537,92 | - |
| 4175 |  Apollo Inu APOLLO | US$0,00003048 | -5,39% | -11,52% | - | US$54.224,39 | - |
| 4176 |  Sentre Protocol SNTR | US$0,004230 | -6,06% | 15,61% | - | US$54.228,11 | - |
| 4177 |  FileStar STAR | US$0,01400 | 9,89% | 14,87% | - | US$54.427,25 | - |
| 4178 |  Marvelous NFTs (Bad Days) MNFT | US$0,01668 | -0,14% | -3,55% | - | US$54.595,15 | - |
| 4179 |  USDEX USDEX | US$1,42 | 0,84% | -0,37% | - | US$53.872,53 | - |
| 4180 |  Okuru XOT | US$29,13 | -0,04% | 2,02% | - | US$53.727,47 | - |
| 4181 |  Charged Particles IONX | US$0,03133 | -8,03% | -10,36% | - | US$53.589,16 | - |
| 4182 |  Unicap.finance UCAP | US$0,3109 | -0,54% | 161,14% | - | US$53.356,79 | - |
| 4183 |  BLACKHOLE PROTOCOL BLACK | US$0,003490 | -7,48% | -15,36% | - | US$53.374,20 | - |
| 4184 |  Mycro MYO | US$0,01308 | -0,32% | -1,46% | - | US$53.225,23 | - |
| 4185 |  Pige Inu PINU | US$0,000000000565 | 11,73% | 33,85% | - | US$53.104,06 | - |
| 4186 |  EnterDAO ENTR | US$0,03877 | -0,01% | -0,25% | - | US$53.434,86 | - |
| 4187 |  Facebook tokenized stock FTX FB | US$167,91 | 3,08% | 4,23% | - | US$45.119,86 | - |
| 4188 |  Google Tokenized Stock Zipmex GOOGL | US$2.199,76 | 16,02% | 1,54% | - | US$53.011,76 | - |
| 4189 |  HKD.com DAO HDAO | US$0,3679 | 1,44% | 3,31% | - | US$52.940,81 | - |
| 4190 |  Invesco QQQ Trust Defichain DQQQ | US$219,52 | 2,28% | -9,44% | - | US$53.008,75 | - |
| 4191 |  Numitor NUMI | US$0,1935 | 21,82% | -0,64% | - | US$53.320,60 | - |
| 4192 |  Terra Name Service TNS | US$0,009522 | -5,34% | -16,77% | - | US$53.097,43 | - |
| 4193 |  Release Project REL | US$0,000007094 | 2,10% | 15,89% | - | US$53.111,02 | - |
| 4194 |  Wiki Cat WKC | US$0,000000000644 | -0,01% | 7,01% | - | US$55.311,73 | - |
| 4195 |  PlutusDAO PLS | US$0,1851 | 15,69% | 29,98% | - | US$52.594,13 | - |
| 4196 |  Paycer Protocol PCR | US$0,01443 | -0,69% | -0,25% | - | US$52.821,16 | - |
| 4197 |  BH Network BHAT | US$0,1477 | -2,18% | 1,13% | - | US$52.563,77 | - |
| 4198 |  Empire Capital Token ECC | US$0,02699 | 4,29% | -15,94% | - | US$52.154,31 | - |
| 4199 |  LocalTrade LTT | US$0,07073 | -2,13% | -11,06% | - | US$52.240,49 | - |
| 4200 |  Spintop SPIN | US$0,01846 | -0,74% | 3,86% | - | US$56.733,66 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.