Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Falcon 9 F9 | US$0,001250 | -4,98% | 3,23% | - | US$71.161,22 | - |
| 4052 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,23% | 8,31% | - | US$69.579,62 | - |
| 4053 |  Angle ANGLE | US$0,03418 | -1,16% | -41,29% | - | US$68.230,44 | - |
| 4054 |  DUKE INU TOKEN DUKE | US$0,0000003496 | -11,34% | -23,72% | - | US$68.016,35 | - |
| 4055 |  BITONE BIO | US$0,6794 | -20,00% | -43,32% | - | US$72.372,74 | - |
| 4056 |  Legacy ICHI ICHI | US$4,37 | -3,27% | 6,88% | - | US$67.807,52 | - |
| 4057 |  RealLink REAL | US$0,02559 | 0,79% | -5,11% | - | US$67.368,24 | - |
| 4058 |  Paragen RGEN | US$0,03290 | -1,82% | -15,24% | - | US$67.492,32 | - |
| 4059 |  SmartNFT SMARTNFT | US$0,0004598 | -2,28% | -6,82% | - | US$67.363,39 | - |
| 4060 |  CyBloc Battery Token CBT | US$0,003928 | -4,15% | -11,48% | - | US$67.215,79 | - |
| 4061 |  Kripto koin KRIPTO | US$0,001677 | -1,19% | -13,90% | - | US$67.421,51 | - |
| 4062 |  The Commission CMSN | US$0,0002517 | 27,84% | 36,53% | - | US$66.581,45 | - |
| 4063 |  Float Protocol: Float FLOAT | US$1,18 | -1,07% | 2,05% | - | US$67.074,29 | - |
| 4064 |  MaticVerse Mverse | US$0,0000003221 | 5,22% | 1,31% | - | US$66.593,20 | - |
| 4065 |  Marshall Rogan Inu MRI | US$0,009067 | -17,41% | -12,54% | - | US$67.078,36 | - |
| 4066 |  Ripae AVAX PAVAX | US$7,45 | -32,64% | -44,21% | - | US$66.200,70 | - |
| 4067 |  Petoverse PETO | US$0,3596 | -3,09% | -40,24% | - | US$66.422,19 | - |
| 4068 |  Pearl PEARL | US$19,85 | -2,44% | 4,03% | - | US$66.351,41 | - |
| 4069 |  Swappi PPI | US$0,01588 | 0,31% | 0,00% | - | US$66.451,66 | - |
| 4070 |  Nether NFT NTR | US$0,02386 | -1,18% | -4,65% | - | US$66.024,87 | - |
| 4071 |  Youclout YCT | US$0,0007035 | -4,79% | -40,45% | - | US$66.586,08 | - |
| 4072 |  Stretch To Earn STE | US$1,28 | -18,91% | 38,57% | - | US$65.867,69 | - |
| 4073 |  DFX Finance DFX | US$0,5867 | -2,52% | -24,86% | - | US$65.724,71 | - |
| 4074 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$24,43 | -2,72% | -5,45% | - | US$65.375,74 | - |
| 4075 |  xSPECTAR XSPECTAR | US$0,08217 | -12,55% | 25,46% | - | US$65.087,41 | - |
| 4076 |  CoinsPaid CPD | US$0,01403 | 6,32% | 9,94% | - | US$65.274,36 | - |
| 4077 |  Microsoft Tokenized Stock Defichain DMSFT | US$202,08 | 6,05% | -2,51% | - | US$65.179,55 | - |
| 4078 |  FONE FONE | US$0,00001579 | 2,66% | 2,56% | - | US$64.870,28 | - |
| 4079 |  EMOGI Network LOL | US$0,00003281 | -10,49% | 11,28% | - | US$66.129,77 | - |
| 4080 |  Pollen PLN | US$0,03687 | 0,48% | -4,08% | - | US$65.122,45 | - |
| 4081 |  HUGHUG Coin HGHG | US$0,02254 | -1,62% | -4,36% | - | US$64.752,86 | - |
| 4082 |  Imperium Empires IME | US$0,001240 | 3,70% | -19,81% | - | US$64.916,56 | - |
| 4083 |  Tessla Coin TSLA | US$1,20 | 1,21% | -2,17% | - | US$64.254,35 | - |
| 4084 |  Juicebox JBX | US$0,002507 | 24,96% | 10,42% | - | US$64.026,18 | - |
| 4085 |  Kaspa KAS | US$0,0002691 | -4,60% | -24,49% | - | US$64.569,09 | - |
| 4086 |  Galactic Arena: The NFTverse GAN | US$0,0002130 | -2,50% | -10,98% | - | US$64.260,17 | - |
| 4087 |  Mission Helios HELIOS | US$0,00000005585 | -1,06% | 0,19% | - | US$63.544,08 | - |
| 4088 |  SIMBA Storage Token SST | US$0,04924 | 6,94% | 2,15% | - | US$63.723,44 | - |
| 4089 |  PayFlow PFT | US$0,006036 | 2,46% | 0,86% | - | US$62.990,28 | - |
| 4090 |  iTrust.Finance ITG | US$0,004252 | -10,88% | -10,76% | - | US$63.473,20 | - |
| 4091 |  NeoFi NEOFI | US$0,008044 | -0,58% | 5,59% | - | US$63.845,97 | - |
| 4092 |  Meblox Protocol MEB | US$0,1052 | 0,07% | 0,18% | - | US$63.603,11 | - |
| 4093 |  Pontoon TOON | US$0,02391 | -0,88% | -12,08% | - | US$63.845,11 | - |
| 4094 |  Amplify Protocol AMPT | US$0,07896 | 9,76% | 1,96% | - | US$62.685,15 | - |
| 4095 |  Battle of Guardians BGS | US$0,001901 | 0,43% | -2,94% | - | US$63.871,33 | - |
| 4096 |  PolyPad POLYPAD | US$0,006228 | 1,24% | -14,53% | - | US$64.503,35 | - |
| 4097 |  KridaFans KRIDA | US$0,03037 | 0,66% | -15,66% | - | US$62.484,93 | - |
| 4098 |  MetaversePay MVP | US$0,000009741 | 438,66% | 3,00% | - | US$62.607,40 | - |
| 4099 |  AdaSwap ASW | US$0,001628 | -10,75% | 21,56% | - | US$62.536,47 | - |
| 4100 |  Super Whale DAO SWDAO | US$0,001095 | 16,79% | 16,72% | - | US$62.159,20 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.