Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Solidex SEX | US$0,06662 | 3,16% | -33,98% | - | US$62.690,37 | - |
| 4102 |  Secured MoonRat Token SMRAT | US$0,000000000976 | -0,05% | -1,94% | - | US$62.096,25 | - |
| 4103 |  HubCoin HUB | US$0,0003097 | 0,00% | -40,37% | - | US$58.217,37 | - |
| 4104 |  AvaXlauncher AVXL | US$0,0003084 | -1,51% | -3,04% | - | US$61.843,38 | - |
| 4105 |  The Winkyverse WNK | US$0,002470 | -6,19% | -15,72% | - | US$62.155,20 | - |
| 4106 |  PlaceWar PLACE | US$0,002764 | -2,26% | -25,73% | - | US$61.801,64 | - |
| 4107 |  Shiba Lite SHIBLITE | US$0,000000002416 | -19,01% | 5,90% | - | US$61.106,92 | - |
| 4108 |  Smart Donation Coin SDC | US$0,1182 | 3,48% | -1,21% | - | US$61.380,95 | - |
| 4109 |  STIMA STIMA | US$1,01 | -0,46% | -0,21% | - | US$61.196,11 | - |
| 4110 |  Metagalaxy Land MEGALAND | US$0,000000000972 | -3,24% | 9,02% | - | US$61.676,94 | - |
| 4111 |  MetaPlay MPLAY | US$5,88 | -4,16% | -11,85% | - | US$60.873,69 | - |
| 4112 |  EVERY GAME EGAME | US$0,0005970 | 1,98% | -12,90% | - | US$60.712,93 | - |
| 4113 |  Instadapp INST | US$0,7780 | -0,55% | 2,40% | - | US$60.788,54 | - |
| 4114 |  Provenance Blockchain HASH | US$0,03810 | 3,53% | -0,26% | - | US$60.583,86 | - |
| 4115 |  Treasure Under Sea TUS | US$0,0002647 | -4,88% | -6,06% | - | US$60.241,31 | - |
| 4116 |  EmiSwap ESW | US$0,002413 | 4,27% | 9,56% | - | US$60.391,71 | - |
| 4117 |  International Blockchain Technology IBT | US$0,6727 | -14,61% | 6,27% | - | US$60.376,96 | - |
| 4118 |  Satoshi SATS | US$0,0002019 | -0,21% | -0,32% | - | US$60.305,67 | - |
| 4119 |  Liquid Staking Dot LDOT | US$0,7234 | -4,34% | -9,29% | - | US$59.939,78 | - |
| 4120 |  Tracer DAO TCR | US$0,03191 | 0,70% | -6,54% | - | US$59.525,58 | - |
| 4121 |  Attack Wagon ATK | US$0,002661 | 3,81% | 29,81% | - | US$60.673,69 | - |
| 4122 |  DEUS Finance DEUS | US$36,51 | -7,65% | -22,67% | - | US$59.874,36 | - |
| 4123 |  Compound Uni CUNI | US$0,1076 | 0,23% | 8,16% | - | US$59.170,93 | - |
| 4124 |  Space Corsair Key SCK | US$0,01783 | -5,74% | -71,63% | - | US$59.426,96 | - |
| 4125 |  CoinRadr RADR | US$0,001976 | 0,15% | 4,14% | - | US$59.687,71 | - |
| 4126 |  BlockNoteX BNOX | US$0,6038 | 0,01% | 0,13% | - | US$60.332,83 | - |
| 4127 |  Yieldly YLDY | US$0,0004952 | -5,54% | -14,08% | - | US$58.807,64 | - |
| 4128 |  Evanesco Network EVA | US$0,002181 | -7,06% | -15,90% | - | US$59.056,59 | - |
| 4129 |  BlockchainSpace GUILD | US$0,07890 | 0,67% | 0,07% | - | US$60.252,86 | - |
| 4130 |  AizaWorld AIZA | US$0,01599 | 4,77% | 24,95% | - | US$58.305,80 | - |
| 4131 |  Lovelace World LACE | US$0,008860 | -2,72% | -8,06% | - | US$58.908,37 | - |
| 4132 |  Karus Starter KST | US$0,004621 | 14,18% | -2,61% | - | US$58.955,80 | - |
| 4133 |  veDAO WEVE | US$0,006194 | -0,58% | -5,12% | - | US$58.958,73 | - |
| 4134 |  Wakanda Inu WKD | US$0,000000009036 | -0,54% | 2,79% | - | US$60.624,39 | - |
| 4135 |  TaleCraft CRAFT | US$0,05301 | 1,30% | -9,59% | - | US$58.450,04 | - |
| 4136 |  Elephant Money ELEPHANT | US$0,00000006606 | -1,66% | -1,19% | - | US$58.275,24 | - |
| 4137 |  Burn BURN | US$0,00002261 | 40,66% | 22,14% | - | US$57.747,15 | - |
| 4138 |  Pollux Coin POX | US$6,86 | -0,20% | -5,98% | - | US$58.144,46 | - |
| 4139 |  Algodex Token ALGX | US$0,002858 | -1,79% | -21,07% | - | US$58.855,50 | - |
| 4140 |  VRES VRS | US$0,2003 | -6,30% | 0,00% | - | US$58.554,72 | - |
| 4141 |  Pleasure Coin NSFW | US$0,00005415 | 1,39% | -17,97% | - | US$73.868,62 | - |
| 4142 |  Kitty Coin Solana KITTY | US$0,0001784 | -8,10% | 28,83% | - | US$60.511,16 | - |
| 4143 |  BullionFx BULL | US$0,2331 | -0,91% | 0,41% | - | US$57.603,67 | - |
| 4144 |  Wizarre Scroll SCRL | US$0,0001052 | -3,60% | 7,80% | - | US$57.799,76 | - |
| 4145 |  Shiba Inu Mother SHIBM | US$0,000000003697 | 5,71% | 42,34% | - | US$60.339,44 | - |
| 4146 |  India Coin INDIA | US$0,0000001580 | -18,90% | 0,89% | - | US$59.000,41 | - |
| 4147 |  Yoshi.exchange YOSHI | US$0,3261 | -1,78% | -2,80% | - | US$57.926,28 | - |
| 4148 |  Tr3zor TR3 | US$0,002040 | 0,67% | -7,19% | - | US$57.899,40 | - |
| 4149 |  DeCredit CDTC | US$0,001857 | -3,43% | 1,33% | - | US$57.532,15 | - |
| 4150 |  Sugar Kingdom CANDY | US$0,08381 | -0,48% | -5,39% | - | US$57.467,02 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.