Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HALO network HO | US$2,80 | -2,47% | 20,83% | - | US$73.983,33 | - |
| 4002 |  Nova finance NOVA | US$0,4822 | 0,48% | -7,28% | - | US$73.470,06 | - |
| 4003 |  Ducato Finance Token DUCATO | US$0,03064 | 1,59% | -8,56% | - | US$73.532,52 | - |
| 4004 |  LAW TOKEN LAW | US$0,01328 | 8,30% | 150,21% | - | US$76.189,07 | - |
| 4005 |  ERON ERON | US$0,000008295 | 6,55% | -15,58% | - | US$73.025,89 | - |
| 4006 |  MetalSwap XMT | US$0,1352 | -2,45% | -4,62% | - | US$72.802,89 | - |
| 4007 |  VELOREX VEX | US$0,002314 | -1,81% | -1,29% | - | US$72.616,94 | - |
| 4008 |  Trisolaris TRI | US$0,03037 | -0,84% | -4,22% | - | US$73.135,41 | - |
| 4009 |  BitShiba SHIBA | US$0,00000001753 | -1,24% | -4,62% | - | US$74.170,17 | - |
| 4010 |  Two Monkey Juice Bar TMON | US$0,006154 | -2,94% | -24,90% | - | US$72.263,15 | - |
| 4011 |  DracooMaster BAS | US$0,09910 | -3,10% | -15,19% | - | US$72.082,47 | - |
| 4012 |  Plutonians RPC | US$0,0001381 | -1,39% | -12,95% | - | US$72.085,66 | - |
| 4013 |  BITCOIN ADDITIONAL BTCA | US$20.190,11 | -0,19% | 4,80% | - | US$71.944,45 | - |
| 4014 |  SYL SYL | US$0,0009155 | -2,51% | 0,43% | - | US$71.675,92 | - |
| 4015 |  HODL HODL | US$0,000000001342 | -2,14% | -18,19% | - | US$70.806,87 | - |
| 4016 |  DexGame DXGM | US$0,007417 | 1,39% | -21,44% | - | US$71.811,66 | - |
| 4017 |  Uber tokenized stock FTX UBER | US$22,46 | 5,37% | 1,19% | - | US$71.802,78 | - |
| 4018 |  ETHAX ETHAX | US$0,05019 | 0,15% | -11,45% | - | US$71.414,65 | - |
| 4019 |  LOL LOL | US$0,0000002528 | 1,56% | -24,10% | - | US$71.349,30 | - |
| 4020 |  Feyorra FEY | US$0,003396 | -35,93% | -32,97% | - | US$75.840,26 | - |
| 4021 |  ParagonsDAO PDT | US$0,05664 | -4,03% | 0,65% | - | US$71.297,58 | - |
| 4022 |  Archethic UCO | US$0,06878 | 2,21% | 10,17% | - | US$71.624,90 | - |
| 4023 |  UkraineDAO Flag NFT LOVE | US$0,1501 | -9,11% | 76,22% | - | US$70.625,25 | - |
| 4024 |  Elumia Crowns ELU | US$0,03185 | -2,02% | -11,91% | - | US$70.771,82 | - |
| 4025 |  4JNET 4JNET | US$0,000000000848 | -0,12% | -19,56% | - | US$70.743,79 | - |
| 4026 |  Geojam Token JAM | US$0,004120 | 2,84% | -11,03% | - | US$65.435,59 | - |
| 4027 |  BNPL Pay BNPL | US$0,009378 | 1,35% | -6,75% | - | US$71.071,33 | - |
| 4028 |  MMM7 MMM7 | US$0,007601 | -4,97% | 28,62% | - | US$70.602,98 | - |
| 4029 |  Cashera CSR | US$0,0008992 | 18,50% | -72,49% | - | US$70.037,04 | - |
| 4030 |  MoonBear.finance MBF | US$0,0000004686 | -0,63% | -10,13% | - | US$70.616,23 | - |
| 4031 |  Market Ledger ML | US$0,1454 | 0,07% | 20,35% | - | US$70.547,88 | - |
| 4032 |  Ardana DANA | US$0,2389 | 0,17% | -34,65% | - | US$68.801,72 | - |
| 4033 |  forbitspace FBS | US$0,009917 | -19,24% | -15,82% | - | US$69.945,96 | - |
| 4034 |  Metaverse Index MVI | US$38,81 | 1,83% | -3,05% | - | US$71.538,46 | - |
| 4035 |  Max Revive MAXR | US$0,00007205 | -5,11% | -1,65% | - | US$70.188,27 | - |
| 4036 |  Netflix Tokenized Stock Defichain DNFLX | US$140,93 | 7,02% | -2,26% | - | US$69.823,18 | - |
| 4037 |  Anji ANJI | US$0,00009352 | 16,60% | 5,74% | - | US$69.060,64 | - |
| 4038 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01069 | -0,02% | -7,69% | - | US$69.752,22 | - |
| 4039 |  Ridge RIDGE | US$0,0000002196 | -0,09% | -22,88% | - | US$69.683,45 | - |
| 4040 |  Bitcoin Asia BTCA | US$0,0008095 | 1,97% | -35,73% | - | US$69.377,95 | - |
| 4041 |  The Neko NEKO | US$0,00005517 | -7,96% | -14,95% | - | US$69.491,18 | - |
| 4042 |  Guzzler GZLR | US$0,000007683 | 0,38% | -1,31% | - | US$69.348,06 | - |
| 4043 |  Coinscope COINSCOPE | US$0,002629 | -0,17% | -2,94% | - | US$69.398,66 | - |
| 4044 |  BlueArk BRK | US$0,002648 | -0,24% | -0,26% | - | US$68.977,12 | - |
| 4045 |  OkLetsPlay OKLP | US$0,006274 | -0,48% | -4,34% | - | US$69.280,86 | - |
| 4046 |  SonarWatch SONAR | US$0,01472 | -0,23% | 2,57% | - | US$68.925,89 | - |
| 4047 |  SCARDust SCARD | US$0,000000009292 | 2,20% | 3,36% | - | US$68.851,14 | - |
| 4048 |  Popsicle Finance ICE | US$0,2922 | -1,01% | -8,01% | - | US$71.224,53 | - |
| 4049 |  Cloudbric CLBK | US$0,006075 | 6,98% | 30,84% | - | US$68.619,24 | - |
| 4050 |  Omnisphere DAO OSPD | US$0,00001469 | -4,55% | -41,30% | - | US$68.350,84 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.