Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Heavenland HTO | US$0,1117 | 0,01% | 7,61% | - | US$109.516 | - |
| 3802 |  MojitoSwap MJT | US$0,2777 | 5,16% | -18,37% | - | US$108.106 | - |
| 3803 |  RoboFi VICS | US$0,09803 | 1,93% | 0,95% | - | US$108.736 | - |
| 3804 |  NitroEX NTX | US$0,0002018 | -1,94% | -17,53% | - | US$108.002 | - |
| 3805 |  YachtX YACHTX | US$0,008873 | -0,06% | -0,77% | - | US$107.817 | - |
| 3806 |  Maxonrow MXW | US$0,004845 | -2,16% | 1,90% | - | US$105.617 | - |
| 3807 |  Degree Crypto Token DCT | US$206,35 | 0,11% | 1,14% | - | US$108.110 | - |
| 3808 |  ARTM ARTM | US$0,0001879 | -2,32% | -5,11% | - | US$108.608 | - |
| 3809 |  Gym Network GYMNET | US$0,07257 | -0,65% | -8,07% | - | US$107.124 | - |
| 3810 |  Kyber Network Crystal Legacy KNCL | US$1,38 | 6,27% | 2,76% | - | US$105.311 | - |
| 3811 |  Neos Credits NCR | US$0,3234 | -2,83% | 3,63% | - | US$108.806 | - |
| 3812 |  PolkaFantasy XP | US$0,1156 | -2,61% | 38,81% | - | US$113.337 | - |
| 3813 |  AVNRich Token AVN | US$0,003583 | 2,89% | 3,62% | - | US$106.764 | - |
| 3814 |  random RND | US$0,00000009627 | 0,50% | -8,58% | - | US$106.615 | - |
| 3815 |  UniWorld UNW | US$0,01302 | 14,10% | -34,05% | - | US$106.801 | - |
| 3816 |  Citrus CTS | US$0,2437 | -0,73% | -24,08% | - | US$105.472 | - |
| 3817 |  WAGMI Game WAGMIGAMES | US$0,000002912 | -7,49% | -1,71% | - | US$105.565 | - |
| 3818 |  MVP Coin MVP | US$0,01351 | 12,66% | -15,27% | - | US$105.398 | - |
| 3819 |  RankerDAO RANKER | US$0,008279 | 0,56% | -9,14% | - | US$105.768 | - |
| 3820 |  Vee Finance VEE | US$0,0003121 | 0,30% | -5,60% | - | US$105.086 | - |
| 3821 |  Larix LARIX | US$0,001302 | -2,69% | -5,65% | - | US$104.557 | - |
| 3822 |  GameStop tokenized stock FTX GME | US$119,66 | -3,13% | -3,39% | - | US$104.973 | - |
| 3823 |  Centcex CENX | US$0,0007064 | 0,24% | 2,20% | - | US$104.829 | - |
| 3824 |  TeraBlock TBC | US$0,006343 | -1,84% | 4,99% | - | US$104.604 | - |
| 3825 |  CoolHash COOHA | US$1,02 | -1,44% | -13,22% | - | US$103.175 | - |
| 3826 |  Miracle Universe MU | US$0,006772 | 54,80% | 28,42% | - | US$104.840 | - |
| 3827 |  Aimedis AIMX | US$0,01683 | -0,79% | -23,55% | - | US$102.967 | - |
| 3828 |  Enegra (EGX) EGX | US$158,67 | -0,12% | 47,55% | - | US$105.021 | - |
| 3829 |  YAY Games YAY | US$0,0007118 | -0,37% | -3,69% | - | US$103.451 | - |
| 3830 |  VidyX VIDYX | US$0,002136 | -3,31% | -15,10% | - | US$103.403 | - |
| 3831 |  ChainCade CHAINCADE | US$0,000000000979 | 3,37% | -5,58% | - | US$103.501 | - |
| 3832 |  MiraQle MQL | US$0,01671 | -6,11% | -20,33% | - | US$103.716 | - |
| 3833 |  JPool Staked SOL (JSOL) JSOL | US$36,71 | -3,97% | 0,07% | - | US$103.120 | - |
| 3834 |  Jet Protocol JET | US$0,1353 | -0,28% | -1,44% | - | US$102.068 | - |
| 3835 |  Millennium Sapphire MSTO | US$0,5595 | -6,20% | 0,75% | - | US$103.047 | - |
| 3836 |  Shade Protocol SHD | US$9,42 | -3,70% | -6,01% | - | US$102.244 | - |
| 3837 |  Agro Global AGRO | US$0,0003667 | -0,23% | -10,04% | - | US$102.090 | - |
| 3838 |  Chain Pet CPET | US$0,0001101 | -6,37% | -14,92% | - | US$96.771,26 | - |
| 3839 |  Cardence CRDN | US$0,006773 | 8,42% | 9,95% | - | US$101.506 | - |
| 3840 |  MLOKY MLOKY | US$0,0008026 | 15,62% | 26,92% | - | US$104.712 | - |
| 3841 |  iStep ISTEP | US$0,01827 | 11,16% | -21,11% | - | US$101.133 | - |
| 3842 |  Dragon War DRAW | US$0,008632 | 2,85% | -2,52% | - | US$102.248 | - |
| 3843 |  MAD Bucks MAD | US$1,11 | 0,17% | 15,64% | - | US$100.368 | - |
| 3844 |  Pancake Games GCAKE | US$0,0000007652 | 2,26% | 11,03% | - | US$100.588 | - |
| 3845 |  MyOwnItem MOI | US$0,04346 | -0,23% | -3,09% | - | US$100.657 | - |
| 3846 |  The Wasted Lands WAL | US$0,05650 | 4,75% | -14,48% | - | US$100.427 | - |
| 3847 |  EarnGuild EARN | US$0,02769 | 0,54% | 1,59% | - | US$100.560 | - |
| 3848 |  CaliCoin CALI | US$0,01625 | -0,43% | -0,40% | - | US$100.183 | - |
| 3849 |  Fidira FID | US$0,006316 | -1,88% | -2,58% | - | US$100.200 | - |
| 3850 |  AnonyDoxx ADXX | US$0,00003587 | -0,94% | -5,69% | - | US$99.358,53 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.