Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metapad MPD | US$0,008292 | 7,79% | 3,78% | - | US$152.553 | - |
| 3652 |  Gains Associates GAINS | US$0,1193 | -0,65% | 37,17% | - | US$152.032 | - |
| 3653 |  AEN Smart Token AENS | US$0,02107 | -4,60% | 3,92% | - | US$151.237 | - |
| 3654 |  Karmaverse KNOT | US$0,2449 | 0,28% | 10,67% | - | US$163.540 | - |
| 3655 |  Netflix tokenized stock FTX NFLX | US$185,62 | 2,97% | 3,11% | - | US$152.000 | - |
| 3656 |  RCCCToken RCCC | US$0,02055 | -0,59% | 29,96% | - | US$150.322 | - |
| 3657 |  QANplatform QANX | US$0,009440 | 0,13% | -9,54% | - | US$150.368 | - |
| 3658 |  New Paradigm Assets Solution NPAS | US$6,30 | 0,84% | 2,83% | - | US$149.919 | - |
| 3659 |  Blocto Token BLT | US$0,08350 | 0,22% | -6,53% | - | US$149.072 | - |
| 3660 |  Prime Numbers PRNT | US$0,8971 | 7,31% | 17,14% | - | US$150.057 | - |
| 3661 |  Stargaze STARS | US$0,02359 | 1,50% | 11,98% | - | US$148.655 | - |
| 3662 |  Guardian GUARD | US$1,57 | 0,22% | 3,35% | - | US$156.256 | - |
| 3663 |  iNFTspace INS | US$0,0001269 | -9,76% | 14,39% | - | US$149.640 | - |
| 3664 |  ALYATTES ALYA | US$0,3207 | -4,21% | -37,94% | - | US$150.443 | - |
| 3665 |  Bezoge Earth BEZOGE | US$0,000000000926 | -0,67% | -20,10% | - | US$149.671 | - |
| 3666 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -0,09% | -7,77% | - | US$150.656 | - |
| 3667 |  MetaGaming Guild MGG | US$0,02148 | 0,32% | -4,82% | - | US$148.684 | - |
| 3668 |  EVE Token EVE | US$0,01986 | 0,92% | -7,48% | - | US$155.271 | - |
| 3669 |  2022MOON 2022M | US$0,000000001648 | -16,10% | -28,10% | - | US$147.000 | - |
| 3670 |  Bomb Money BSHARE | US$17,91 | -9,84% | 17,38% | - | US$145.902 | - |
| 3671 |  BLOCKS BLOCKS | US$0,005441 | -4,76% | -4,79% | - | US$144.935 | - |
| 3672 |  youves uUSD UUSD | US$0,9893 | -0,90% | -0,25% | - | US$146.130 | - |
| 3673 |  Flurry Finance FLURRY | US$0,0003194 | 28,74% | 48,64% | - | US$144.741 | - |
| 3674 |  Senspark SEN | US$0,009299 | -11,98% | -45,95% | - | US$148.941 | - |
| 3675 |  KlayCity ORB | US$0,09047 | -0,44% | -6,25% | - | US$146.361 | - |
| 3676 |  MM Optimizer MMO | US$1,76 | -6,39% | 5,93% | - | US$143.942 | - |
| 3677 |  Meta Utopia LAND | US$34,91 | 3,73% | 20,01% | - | US$143.571 | - |
| 3678 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$142.811 | - |
| 3679 |  Interest Protocol (USDI) USDI | US$0,9953 | -1,36% | 0,32% | - | US$142.349 | - |
| 3680 |  SeedOn SEON | US$0,007181 | -0,57% | 53,75% | - | US$141.137 | - |
| 3681 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 2,20% | -25,96% | - | US$140.606 | - |
| 3682 |  Crypto Gladiator Shards CGS | US$0,02564 | -5,24% | -5,11% | - | US$140.903 | - |
| 3683 |  7Pixels 7PXS | US$5,56 | 0,00% | -2,77% | - | US$140.470 | - |
| 3684 |  TCGCoin 2.0 TCG2 | US$0,2058 | -0,62% | 0,34% | - | US$140.480 | - |
| 3685 |  Ratscoin RATS | US$0,000000001077 | 52,05% | 215,24% | - | US$140.900 | - |
| 3686 |  MOTIV Protocol MOV | US$0,01434 | -1,32% | -17,01% | - | US$141.486 | - |
| 3687 |  dexSHARE DEXSHARE | US$333,41 | 4,81% | 6,93% | - | US$140.429 | - |
| 3688 |  Redacted Cartel BTRFLY | US$19,55 | 10,54% | 27,08% | - | US$139.973 | - |
| 3689 |  CoinGhost GST | US$0,01284 | -3,96% | -8,60% | - | US$140.281 | - |
| 3690 |  GFORCE GFCE | US$0,4847 | 2,23% | 0,61% | - | US$139.557 | - |
| 3691 |  XRPayNet XRPAYNET | US$0,007403 | 88,07% | 165,66% | - | US$138.644 | - |
| 3692 |  Megatech MGT | US$0,003621 | 0,97% | -2,92% | - | US$139.091 | - |
| 3693 |  Rake Finance RAK | US$6,21 | -0,78% | -10,94% | - | US$139.118 | - |
| 3694 |  Glasscoin GLS | US$0,4886 | 9,89% | -57,36% | - | US$138.842 | - |
| 3695 |  Uhive HVE2 | US$0,0008687 | 11,71% | 4,66% | - | US$138.059 | - |
| 3696 |  Jade Protocol JADE | US$21,08 | 0,96% | 0,76% | - | US$138.106 | - |
| 3697 |  Lumerin LMR | US$0,01874 | 6,88% | -22,50% | - | US$134.914 | - |
| 3698 |  Battle Pets PET | US$0,03283 | -0,36% | -4,88% | - | US$137.097 | - |
| 3699 |  Vera VERA | US$0,03730 | -1,00% | 3,21% | - | US$133.707 | - |
| 3700 |  AnonPay APAY | US$0,00001923 | 5,05% | -1,25% | - | US$133.884 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.