Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lootex LOOT | US$0,6204 | -1,05% | -10,16% | - | US$176.771 | - |
| 3602 |  VLaunch VPAD | US$0,08868 | -3,21% | -11,93% | - | US$174.609 | - |
| 3603 |  Lucky Block LBLOCK | US$0,0008864 | -3,04% | -9,31% | - | US$173.716 | - |
| 3604 |  Roseon World ROSN | US$0,01614 | 5,45% | 1,76% | - | US$174.491 | - |
| 3605 |  Rens Token RENS | US$0,0002023 | -1,78% | 3,12% | - | US$172.013 | - |
| 3606 |  Moonwell MFAM | US$0,006420 | -15,76% | 12,59% | - | US$173.284 | - |
| 3607 |  Homeros HMR | US$0,004897 | -0,68% | -3,77% | - | US$175.055 | - |
| 3608 |  Kuma Inu KUMA | US$0,00000001045 | 18,84% | 32,98% | - | US$171.015 | - |
| 3609 |  Zambesigold ZGD | US$0,4486 | 0,22% | -13,80% | - | US$169.506 | - |
| 3610 |  Quidd QUIDD | US$0,05184 | -1,57% | -1,25% | - | US$171.210 | - |
| 3611 |  IAGON IAG | US$0,007261 | -0,12% | 2,09% | - | US$169.788 | - |
| 3612 |  Sway Social SWAY | US$0,009054 | -13,79% | 102,39% | - | US$228.422 | - |
| 3613 |  The Recharge RCG | US$1,49 | 0,78% | -0,07% | - | US$169.724 | - |
| 3614 |  Metastrike MTS | US$0,01279 | 0,01% | -24,44% | - | US$167.906 | - |
| 3615 |  MOBLAND SYNR | US$0,01885 | 0,19% | -5,72% | - | US$168.852 | - |
| 3616 |  Globe Derivative Exchange GDT | US$0,1706 | -2,41% | -4,94% | - | US$168.304 | - |
| 3617 |  Leonicorn Swap ( LEON ) LEON | US$0,004034 | 18,03% | -5,19% | - | US$170.372 | - |
| 3618 |  Kyberdyne KBD | US$0,005762 | -3,89% | -21,15% | - | US$181.687 | - |
| 3619 |  CPCoin CPC | US$0,3336 | -0,42% | 1,55% | - | US$167.530 | - |
| 3620 |  Sienna SIENNA | US$0,9217 | 0,42% | -2,61% | - | US$165.353 | - |
| 3621 |  Kaizen Finance KZEN | US$0,06547 | -0,10% | -0,96% | - | US$165.989 | - |
| 3622 |  ONINO ONI | US$0,07365 | 2,21% | 0,42% | - | US$163.688 | - |
| 3623 |  Airbnb tokenized stock FTX ABNB | US$95,47 | 5,60% | -2,80% | - | US$163.237 | - |
| 3624 |  Lost Worlds LOST | US$0,07792 | -0,92% | -12,35% | - | US$161.107 | - |
| 3625 |  Graphen ELTG | US$0,00008592 | 3,61% | 26,50% | - | US$179.116 | - |
| 3626 |  NvirWorld NVIR | US$0,04455 | 0,58% | -2,26% | - | US$161.636 | - |
| 3627 |  QUASA QUA | US$0,001444 | -5,40% | -8,18% | - | US$161.739 | - |
| 3628 |  RadioShack RADIO | US$0,008533 | -0,23% | -17,02% | - | US$161.483 | - |
| 3629 |  Cindrum CIND | US$0,002717 | 4,19% | 3,26% | - | US$162.356 | - |
| 3630 |  Carnomaly CARR | US$0,001702 | 2,65% | -8,40% | - | US$163.428 | - |
| 3631 |  Chedda Token CHEDDA | US$0,0002717 | -1,11% | 0,04% | - | US$163.064 | - |
| 3632 |  LoopSwap LSWAP | US$0,0007976 | -0,42% | -27,30% | - | US$159.454 | - |
| 3633 |  Twitter tokenized stock FTX TWTR | US$38,35 | 0,17% | -1,57% | - | US$159.130 | - |
| 3634 |  Protocon PEN | US$0,03735 | -8,36% | -36,38% | - | US$158.643 | - |
| 3635 |  TokenAsset NTB | US$0,1056 | -0,39% | -1,58% | - | US$158.529 | - |
| 3636 |  Uno Re UNO | US$0,05010 | -0,78% | -6,42% | - | US$158.651 | - |
| 3637 |  Chumbi Valley CHMB | US$0,0009138 | 1,29% | -4,45% | - | US$158.453 | - |
| 3638 |  Parrot Protocol PRT | US$0,0006547 | -1,17% | -13,57% | - | US$158.140 | - |
| 3639 |  Demeter DUSD | US$0,6561 | -0,09% | -6,07% | - | US$157.069 | - |
| 3640 |  Nation3 NATION | US$943,30 | 0,40% | 12,86% | - | US$157.509 | - |
| 3641 |  Source Token SRCX | US$0,007770 | -0,24% | -3,64% | - | US$156.452 | - |
| 3642 |  HalfPizza PIZA | US$0,00004117 | 4,62% | -1,30% | - | US$156.946 | - |
| 3643 |  Goldario GLD | US$0,2089 | -4,10% | -15,05% | - | US$156.039 | - |
| 3644 |  NetFlowCoin NFC | US$6,80 | 12,37% | -4,86% | - | US$156.108 | - |
| 3645 |  Sipher SIPHER | US$0,1588 | 0,32% | -3,49% | - | US$154.590 | - |
| 3646 |  MetaWear WEAR | US$0,001738 | -3,75% | -3,57% | - | US$155.029 | - |
| 3647 |  Punk Vault (NFTX) PUNK | US$74.584,78 | -0,48% | -0,11% | - | US$154.183 | - |
| 3648 |  Ltradex LTEX | US$0,00000008820 | -0,76% | 16,04% | - | US$153.578 | - |
| 3649 |  Compendium Finance CMFI | US$0,03611 | -0,76% | 3,94% | - | US$153.652 | - |
| 3650 |  Mammoth MMT | US$1,92 | -1,48% | 7,59% | - | US$155.149 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.