Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Covenant COVN | US$6,05 | -6,03% | -25,12% | - | US$276.770 | - |
| 3402 |  Lendhub LHB | US$0,001088 | -2,71% | -6,82% | - | US$276.057 | - |
| 3403 |  MyWorld MWT | US$0,8306 | -28,06% | -15,44% | - | US$279.186 | - |
| 3404 |  Copiosa Coin COP | US$0,009495 | -7,22% | -6,29% | - | US$284.944 | - |
| 3405 |  Value Finance VFT | US$0,001106 | 0,14% | 41,97% | - | US$274.021 | - |
| 3406 |  Ambire Wallet WALLET | US$0,03098 | -0,48% | -4,51% | - | US$273.703 | - |
| 3407 |  Tesla tokenized stock Bittrex TSLA | US$676,47 | 12,33% | -1,56% | - | US$273.184 | - |
| 3408 |  Musk Melon MELON | US$0,1265 | -15,34% | -42,21% | - | US$273.485 | - |
| 3409 |  Zyro ZYRO | US$0,005302 | -1,21% | 1,24% | - | US$275.696 | - |
| 3410 |  Wrapped Moonbeam WGLMR | US$0,6771 | -2,89% | 1,98% | - | US$272.775 | - |
| 3411 |  Earncraft PLOT | US$0,002549 | -17,91% | -30,54% | - | US$275.345 | - |
| 3412 |  MagicCraft MCRT | US$0,001548 | -0,49% | -9,07% | - | US$268.987 | - |
| 3413 |  Falcon Swaps FALCONS | US$0,004957 | -8,31% | -15,62% | - | US$268.151 | - |
| 3414 |  Gold Fever NGL | US$0,2233 | -1,87% | -5,32% | - | US$277.765 | - |
| 3415 |  Temtum TEM | US$0,2423 | 7,99% | -34,29% | - | US$267.099 | - |
| 3416 |  Unizen ZCX | US$0,4107 | 3,17% | -27,43% | - | US$293.193 | - |
| 3417 |  Echelon ECH | US$0,01151 | 11,48% | 18,54% | - | US$265.799 | - |
| 3418 |  Andus Chain DEB | US$0,06914 | -18,68% | -18,92% | - | US$265.951 | - |
| 3419 |  Belrium BEL | US$7,32 | 0,11% | -0,22% | - | US$265.075 | - |
| 3420 |  C2X CTX | US$0,7187 | -1,19% | 0,87% | - | US$275.613 | - |
| 3421 |  Starly $STARLY | US$0,1392 | -13,52% | -39,29% | - | US$262.965 | - |
| 3422 |  MicroStrategy tokenized stock FTX MSTR | US$150,87 | 8,15% | -3,10% | - | US$264.187 | - |
| 3423 |  MemePad MEPAD | US$0,001811 | 0,08% | -5,28% | - | US$262.374 | - |
| 3424 |  Witch Token WITCH | US$0,2633 | -2,27% | -21,77% | - | US$262.901 | - |
| 3425 |  GhostMarket GM | US$0,04673 | -1,00% | -3,30% | - | US$264.261 | - |
| 3426 |  Enrex ENRX | US$0,0004742 | -1,41% | -32,38% | - | US$259.378 | - |
| 3427 |  CUBE ITAMCUBE | US$0,1202 | -8,43% | -2,75% | - | US$259.363 | - |
| 3428 |  Plutonians PLD | US$0,08532 | 0,55% | -21,85% | - | US$261.437 | - |
| 3429 |  Ulti Arena ULTI | US$0,00003674 | 0,18% | 3,05% | - | US$259.367 | - |
| 3430 |  Liquid Crowdloan DOT LCDOT | US$5,10 | -2,40% | -6,66% | - | US$256.815 | - |
| 3431 |  Gem Guardian GEMG | US$0,01659 | -0,69% | 4,87% | - | US$258.211 | - |
| 3432 |  Class Coin CLASS | US$0,04956 | -6,81% | -10,98% | - | US$256.378 | - |
| 3433 |  ReFork EFK | US$0,03577 | 1,41% | 5,63% | - | US$256.217 | - |
| 3434 |  WeStarter WAR | US$0,01186 | 0,22% | 0,00% | - | US$258.417 | - |
| 3435 |  PDX Coin PDX | US$21,65 | 0,56% | 0,58% | - | US$255.136 | - |
| 3436 |  CrownSterling WCSOV | US$0,02982 | -0,37% | -40,06% | - | US$254.655 | - |
| 3437 |  Bitpaid Token BTP | US$0,7309 | -10,98% | -26,29% | - | US$253.792 | - |
| 3438 |  Wonderman Nation WNDR | US$0,03021 | 2,84% | -0,15% | - | US$253.262 | - |
| 3439 |  Cykura CYS | US$0,03533 | 2,61% | 11,64% | - | US$252.704 | - |
| 3440 |  MYCE MYCE | US$0,0004897 | 1,33% | 14,81% | - | US$253.696 | - |
| 3441 |  Voxel X Network VXL | US$0,01794 | 0,79% | -0,64% | - | US$257.856 | - |
| 3442 |  Decimal DEL | US$0,04318 | 1,56% | -39,12% | - | US$252.868 | - |
| 3443 |  Sperax USD USDs | US$0,9944 | -0,65% | -1,92% | - | US$251.352 | - |
| 3444 |  Three Kingdoms RTK | US$0,006306 | -8,35% | -25,66% | - | US$253.063 | - |
| 3445 |  SolRazr SOLR | US$0,06497 | 4,35% | -1,11% | - | US$251.726 | - |
| 3446 |  Zamio ZAM | US$0,01261 | 1,73% | -1,78% | - | US$248.870 | - |
| 3447 |  XDAG XDAG | US$0,01686 | 23,16% | 72,83% | - | US$248.861 | - |
| 3448 |  BunnyPark BP | US$0,01558 | -0,54% | -1,63% | - | US$245.910 | - |
| 3449 |  Waves.Exchange Token WX | US$1,78 | -0,23% | -5,40% | - | US$251.875 | - |
| 3450 |  Aurigami PLY | US$0,001360 | -6,47% | -4,99% | - | US$260.166 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.