Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MARS4 MARS4 | US$0,002773 | 0,45% | -3,18% | - | US$299.174 | - |
| 3352 |  EQIFI EQX | US$0,01735 | 1,25% | -6,94% | - | US$305.630 | - |
| 3353 |  ADAX ADAX | US$0,06410 | -4,30% | -22,48% | - | US$304.984 | - |
| 3354 |  Squid Game SQUID | US$0,01314 | 7,46% | 3,49% | - | US$309.694 | - |
| 3355 |  SX Network SX | US$0,2007 | 0,82% | -10,19% | - | US$303.969 | - |
| 3356 |  KStarCoin KSC | US$0,006594 | 3,38% | 0,57% | - | US$300.153 | - |
| 3357 |  Neopin NPT | US$1,58 | -1,68% | -8,23% | - | US$302.313 | - |
| 3358 |  Ratio Stable Coin USDR | US$0,9991 | -0,03% | -0,21% | - | US$302.297 | - |
| 3359 |  Frog Inu FGI | US$0,000000001159 | 43,12% | 32,98% | - | US$301.400 | - |
| 3360 |  Daikicoin DIC | US$0,03755 | 1,45% | 29,38% | - | US$301.169 | - |
| 3361 |  DefiBox BOX | US$0,8801 | -0,33% | 3,77% | - | US$298.349 | - |
| 3362 |  Netflix tokenized stock Bittrex NFLX | US$179,64 | -0,35% | -0,36% | - | US$300.484 | - |
| 3363 |  Reflex Finance REFLEX V2 | US$0,000000007603 | -0,36% | 0,37% | - | US$296.716 | - |
| 3364 |  Tune.FM JAM | US$0,0004865 | 5,67% | -17,69% | - | US$297.950 | - |
| 3365 |  PlatinX PTX | US$0,03803 | -0,87% | -1,25% | - | US$296.740 | - |
| 3366 |  BFG Token BFG | US$0,01535 | 0,23% | 2,28% | - | US$324.097 | - |
| 3367 |  Symbiosis Finance SIS | US$0,2251 | -0,81% | -4,39% | - | US$296.211 | - |
| 3368 |  UpOnly UPO | US$0,03407 | 6,41% | -15,83% | - | US$300.569 | - |
| 3369 |  Arabic ABIC | US$0,007741 | 0,88% | -3,49% | - | US$297.996 | - |
| 3370 |  Humans.ai HEART | US$0,006751 | -5,10% | -1,41% | - | US$296.259 | - |
| 3371 |  Spherium SPHRI | US$0,02145 | -0,98% | 1,99% | - | US$295.040 | - |
| 3372 |  MoneySwap MSWAP | US$0,0004541 | 8,67% | 8,27% | - | US$302.498 | - |
| 3373 |  Spellfire SPELLFIRE | US$0,003790 | 7,71% | 4,29% | - | US$295.714 | - |
| 3374 |  Takamaka Green Coin TKG | US$4,21 | 1,41% | 2,61% | - | US$292.930 | - |
| 3375 |  Sphynx BSC SPHYNX | US$0,005467 | 1,46% | 83,94% | - | US$292.721 | - |
| 3376 |  OwlDAO OWL | US$0,01789 | -1,30% | -3,62% | - | US$291.908 | - |
| 3377 |  Vector Finance VTX | US$0,1934 | -1,66% | -5,13% | - | US$289.974 | - |
| 3378 |  PayPal tokenized stock FTX PYPL | US$76,02 | 8,47% | 1,41% | - | US$290.416 | - |
| 3379 |  Wrapped Centrifuge WCFG | US$0,2691 | 3,87% | -7,90% | - | US$288.064 | - |
| 3380 |  GreenZoneX GZX | US$0,0001848 | 27,06% | 51,70% | - | US$297.509 | - |
| 3381 |  300FIT NETWORK FIT | US$0,001017 | -0,54% | 1,19% | - | US$279.986 | - |
| 3382 |  QiSwap QI | US$0,01928 | 10,51% | 17,30% | - | US$288.673 | - |
| 3383 |  Luna Inu LINU | US$0,000000003147 | -12,49% | -65,48% | - | US$287.586 | - |
| 3384 |  HUPAYX HPX | US$0,05486 | 0,78% | -10,22% | - | US$290.804 | - |
| 3385 |  Lunr Token LUNR | US$0,1677 | -1,88% | -19,01% | - | US$287.242 | - |
| 3386 |  ToxicDeer Share XDSHARE | US$200,03 | -3,54% | -50,11% | - | US$284.939 | - |
| 3387 |  Green Climate World WGC | US$0,3762 | 0,04% | -0,43% | - | US$284.489 | - |
| 3388 |  PinkSale PINKSALE | US$213,17 | 0,41% | 0,04% | - | US$281.625 | - |
| 3389 |  TAKI TAKI | US$0,01956 | 4,14% | 11,29% | - | US$287.416 | - |
| 3390 |  Cherry Network CHER | US$0,04390 | -4,23% | -15,13% | - | US$278.204 | - |
| 3391 |  Media Network MEDIA | US$20,64 | -2,20% | -11,90% | - | US$280.804 | - |
| 3392 |  Port Finance PORT | US$0,1335 | 0,82% | 3,39% | - | US$279.370 | - |
| 3393 |  Strip Finance STRIP | US$0,01663 | -3,24% | -17,90% | - | US$277.246 | - |
| 3394 |  Dopex DPX | US$125,02 | -0,54% | -5,06% | - | US$279.110 | - |
| 3395 |  CryptoArt.Ai CART | US$0,02545 | -0,76% | -3,35% | - | US$279.824 | - |
| 3396 |  Dimitra DMTR | US$0,02728 | -3,70% | -29,54% | - | US$281.992 | - |
| 3397 |  Cornucopias COPI | US$0,01731 | 1,38% | -1,85% | - | US$277.027 | - |
| 3398 |  CROWD CWD | US$0,0007893 | -2,47% | 5,08% | - | US$277.357 | - |
| 3399 |  Mineral MNR | US$0,002513 | 10,95% | 41,53% | - | US$280.498 | - |
| 3400 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | -8,43% | -10,65% | - | US$277.488 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.