Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  LBK LBK | US$0,01136 | 0,89% | -6,38% | - | US$347.305 | - |
| 3302 |  VAIOT VAI | US$0,009150 | -3,76% | -14,84% | - | US$353.551 | - |
| 3303 |  TBCC TBCC | US$0,05053 | -0,80% | -11,63% | - | US$352.463 | - |
| 3304 |  Pfizer tokenized stock Bittrex PFE | US$52,40 | -1,36% | 11,53% | - | US$350.486 | - |
| 3305 |  Frz Solar System FRZSS | US$0,00000001913 | 6,56% | 0,50% | - | US$348.715 | - |
| 3306 |  AgeOfGods AOG | US$0,04649 | -3,89% | -9,01% | - | US$348.650 | - |
| 3307 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,02 | 6,02% | -0,43% | - | US$347.484 | - |
| 3308 |  Wizardia WZRD | US$0,07573 | -1,32% | 21,15% | - | US$346.883 | - |
| 3309 |  Silent Notary UBSN | US$0,00009713 | 6,33% | -5,17% | - | US$353.163 | - |
| 3310 |  Galaxy Finance GFT | US$1,42 | -0,19% | 6,70% | - | US$346.413 | - |
| 3311 |  Index Cooperative INDEX | US$2,96 | -6,66% | -10,98% | - | US$345.232 | - |
| 3312 |  LuckyDoge LUCKYDOGE | US$0,000002108 | 1,60% | -9,41% | - | US$343.410 | - |
| 3313 |  SoldierNodes SLD | US$0,2319 | -0,22% | 0,50% | - | US$341.376 | - |
| 3314 |  dAppstore DAPPX | US$0,004329 | 2,05% | -5,88% | - | US$339.549 | - |
| 3315 |  Square tokenized stock FTX SQ | US$66,70 | 3,65% | 1,72% | - | US$338.709 | - |
| 3316 |  ArbiSmart RBIS | US$0,4244 | -2,61% | -4,24% | - | US$336.035 | - |
| 3317 |  Loon Network LOON | US$0,002942 | -3,59% | -8,22% | - | US$333.111 | - |
| 3318 |  AAptitude AAPT | US$0,000006496 | -1,42% | -11,68% | - | US$336.969 | - |
| 3319 |  Invitoken INVI | US$1,48 | 2,28% | 38,04% | - | US$327.157 | - |
| 3320 |  Galeon GALEON | US$0,01718 | -0,47% | 0,70% | - | US$332.615 | - |
| 3321 |  GogolCoin GOL | US$0,4680 | -0,73% | -12,21% | - | US$334.917 | - |
| 3322 |  Revuto REVU | US$0,04580 | -4,40% | -16,68% | - | US$326.908 | - |
| 3323 |  Whole Network NODE | US$0,00008284 | -10,57% | 40,14% | - | US$327.680 | - |
| 3324 |  Singularity SGLY | US$1,19 | -0,51% | -6,60% | - | US$326.319 | - |
| 3325 |  Fuji FJT | US$0,6117 | -1,40% | -0,91% | - | US$321.649 | - |
| 3326 |  ThetaDrop TDROP | US$0,006932 | 3,90% | 23,14% | - | US$323.700 | - |
| 3327 |  Mad USD MUSD | US$0,9963 | -0,49% | -0,12% | - | US$324.576 | - |
| 3328 |  Arker ARKER | US$0,002451 | -6,61% | -18,86% | - | US$323.958 | - |
| 3329 |  NAGA NGC | US$0,1953 | 4,51% | 27,88% | - | US$323.200 | - |
| 3330 |  Puli PULI | US$0,01396 | 0,21% | -4,55% | - | US$327.532 | - |
| 3331 |  Gnome Mines GMINES | US$0,2883 | -13,31% | -35,91% | - | US$322.048 | - |
| 3332 |  MarX MARX | US$0,02325 | -2,22% | -2,26% | - | US$323.105 | - |
| 3333 |  Parex PRX | US$0,7395 | 95,62% | 107,05% | - | US$334.679 | - |
| 3334 |  Luna-Pad LUNAPAD | US$0,003594 | 9,72% | -2,54% | - | US$318.535 | - |
| 3335 |  Gold Rush Community GRUSH | US$187,60 | -1,76% | 6,83% | - | US$320.264 | - |
| 3336 |  DAO Invest VEST | US$0,006012 | -0,17% | -4,52% | - | US$319.967 | - |
| 3337 |  BHAX Token BHAX | US$0,006038 | -1,22% | -4,33% | - | US$317.621 | - |
| 3338 |  Animal Concerts ANML | US$0,001323 | 0,66% | -9,33% | - | US$323.640 | - |
| 3339 |  FC Sion Fan Token SION | US$0,02352 | 2,95% | -4,11% | - | US$315.961 | - |
| 3340 |  ToxicDeer Finance DEER | US$0,6719 | -2,19% | -33,49% | - | US$314.365 | - |
| 3341 |  ENTERBUTTON ENTC | US$6,00 | 26,81% | 59,45% | - | US$314.296 | - |
| 3342 |  DocuChain DCCT | US$0,007623 | -0,78% | -2,40% | - | US$313.395 | - |
| 3343 |  e-Money EUR EEUR | US$0,9683 | -1,89% | -2,73% | - | US$308.504 | - |
| 3344 |  FolgoryUSD USDF | US$0,9967 | -0,42% | -0,55% | - | US$309.428 | - |
| 3345 |  STEMX STEMX | US$0,02279 | -0,13% | 0,44% | - | US$310.091 | - |
| 3346 |  Soy Finance SOY | US$0,02658 | -0,75% | -3,60% | - | US$314.013 | - |
| 3347 |  Hedron HDRN | US$0,0000006628 | -4,36% | 16,07% | - | US$306.894 | - |
| 3348 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,03 | 8,12% | 6,50% | - | US$306.668 | - |
| 3349 |  Gera Coin GERA | US$0,8770 | 7,93% | 624,83% | - | US$305.828 | - |
| 3350 |  Techpay Coin TPC | US$0,2544 | 1,44% | 20,47% | - | US$305.589 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.