Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  NuriFootBall NRFB | US$0,04304 | -0,43% | 140,29% | - | US$248.692 | - |
| 3452 |  1X Short Ethereum Token ETHHEDGE | US$29,28 | 0,94% | -1,23% | - | US$244.967 | - |
| 3453 |  IPVERSE IPV | US$0,8972 | 2,83% | 0,00% | - | US$244.832 | - |
| 3454 |  Coinbase tokenized stock FTX COIN | US$54,47 | 9,98% | 6,38% | - | US$244.079 | - |
| 3455 |  Supercars CAR | US$1,05 | -2,67% | -12,21% | - | US$243.916 | - |
| 3456 |  Wine Shares WINE | US$235,72 | -6,61% | 2,41% | - | US$239.256 | - |
| 3457 |  Bit2Me B2M | US$0,01025 | -1,00% | -2,90% | - | US$244.119 | - |
| 3458 |  MonkeyLeague MBS | US$0,1030 | -2,02% | -8,92% | - | US$244.495 | - |
| 3459 |  pBTC35A pBTC35A | US$10,32 | -25,56% | -42,34% | - | US$242.962 | - |
| 3460 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$242.276 | - |
| 3461 |  ARCS ARX | US$0,002063 | -8,97% | -6,82% | - | US$241.725 | - |
| 3462 |  CryptoTanks TANK | US$0,01439 | -7,52% | -18,48% | - | US$240.578 | - |
| 3463 |  StorX Network SRX | US$0,04493 | -0,65% | -7,99% | - | US$239.228 | - |
| 3464 |  MarsDAO MDAO | US$0,1440 | -9,68% | 90,09% | - | US$243.887 | - |
| 3465 |  ImpulseVen VEN | US$0,02907 | -0,34% | -18,24% | - | US$248.030 | - |
| 3466 |  Artube ATT | US$0,0009122 | 2,93% | 1,36% | - | US$239.163 | - |
| 3467 |  GAIA Everworld GAIA | US$0,01025 | 0,39% | -16,61% | - | US$243.134 | - |
| 3468 |  Tenset 10SET | US$4,10 | 5,41% | 22,99% | - | US$237.847 | - |
| 3469 |  Ctomorrow Platform CTP | US$0,02208 | 0,82% | -5,72% | - | US$238.895 | - |
| 3470 |  Bonded Cronos BCRO | US$0,1149 | -1,68% | 0,00% | - | US$239.621 | - |
| 3471 |  Modex MODEX | US$0,04521 | -10,53% | -14,83% | - | US$237.802 | - |
| 3472 |  Zenc Coin ZENC | US$0,004995 | 0,00% | -28,55% | - | US$238.261 | - |
| 3473 |  Ref Finance REF | US$0,2860 | 2,50% | 6,80% | - | US$240.208 | - |
| 3474 |  Squawk SQUAWK | US$0,0000001030 | -3,56% | -3,01% | - | US$237.627 | - |
| 3475 |  Moola Celo USD mCUSD | US$1,00 | -0,13% | 0,02% | - | US$237.206 | - |
| 3476 |  Traxx TRAXX | US$0,2305 | 0,00% | 3,14% | - | US$236.802 | - |
| 3477 |  Altrucoin ALTRU | US$0,3773 | 0,57% | 2,38% | - | US$236.006 | - |
| 3478 |  TOR TOR | US$0,9996 | -0,02% | -0,05% | - | US$235.052 | - |
| 3479 |  Tectonic TONIC | US$0,0000001532 | -3,23% | -10,73% | - | US$235.119 | - |
| 3480 |  AssetMantle MNTL | US$0,09152 | 1,41% | 18,73% | - | US$236.672 | - |
| 3481 |  Outer Ring MMO (GQ) GQ | US$0,002261 | -2,95% | -36,42% | - | US$246.434 | - |
| 3482 |  Globiance Exchange Token GBEX | US$0,00000008744 | -2,40% | -10,16% | - | US$233.385 | - |
| 3483 |  Wrapped LUNA Classic WLUNC | US$0,0001210 | -7,23% | 5,46% | - | US$234.165 | - |
| 3484 |  Dinoland DNL | US$0,001191 | 5,89% | -5,84% | - | US$233.035 | - |
| 3485 |  Evmos EVMOS | US$2,52 | 11,35% | 34,80% | - | US$235.782 | - |
| 3486 |  Sandwich Network SANDWICH | US$0,001211 | -9,73% | -20,78% | - | US$232.334 | - |
| 3487 |  Moon Rabbit AAA | US$0,00003184 | -3,78% | -13,29% | - | US$231.918 | - |
| 3488 |  Pieme PIE | US$0,06002 | -5,37% | -26,79% | - | US$231.753 | - |
| 3489 |  Cryptostone CPS | US$0,003316 | -5,70% | 0,00% | - | US$231.721 | - |
| 3490 |  Pesabase PESA | US$0,1983 | 20,85% | 63,56% | - | US$230.457 | - |
| 3491 |  Acet ACT | US$0,01906 | 1,27% | -14,71% | - | US$228.319 | - |
| 3492 |  zkTube Protocol ZKT | US$2,45 | -0,99% | -15,62% | - | US$228.950 | - |
| 3493 |  Minato MNTO | US$12,76 | 7,87% | 67,77% | - | US$228.632 | - |
| 3494 |  FEG Token FEG | US$0,000000000444 | -3,50% | -9,47% | - | US$225.879 | - |
| 3495 |  MContent MCONTENT | US$0,000000002284 | -6,76% | -17,44% | - | US$231.409 | - |
| 3496 |  Space Crypto SPG | US$0,007271 | -1,30% | -9,33% | - | US$227.755 | - |
| 3497 |  BambooDeFi BAMBOO | US$0,03659 | -3,98% | -8,45% | - | US$227.801 | - |
| 3498 |  Chain Games CHAIN | US$0,02982 | -0,05% | -11,79% | - | US$228.159 | - |
| 3499 |  IndiGG INDI | US$0,1558 | -0,47% | -9,14% | - | US$225.695 | - |
| 3500 |  Mytrade MYT | US$0,01933 | -0,87% | 1,83% | - | US$228.885 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.