Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaKeeper MKP | US$0,01087 | 26,29% | -33,70% | - | US$225.292 | - |
| 3502 |  STING STN | US$0,5479 | -1,00% | 5,01% | - | US$226.502 | - |
| 3503 |  Ndau NDAU | US$15,40 | 2,76% | 0,29% | - | US$224.857 | - |
| 3504 |  Grape Finance GRAPE | US$1,00 | -0,38% | -2,89% | - | US$223.321 | - |
| 3505 |  Cryowar CWAR | US$0,03041 | -4,21% | -4,85% | - | US$225.153 | - |
| 3506 |  Blueshift BLUES | US$1,11 | -2,06% | -8,71% | - | US$222.277 | - |
| 3507 |  Zeitgeist ZTG | US$0,2596 | -3,23% | 0,00% | - | US$221.622 | - |
| 3508 |  LeisureMeta LM | US$0,4502 | -0,74% | -4,06% | - | US$223.256 | - |
| 3509 |  Malinka MLNK | US$0,002310 | 8,98% | -12,16% | - | US$225.828 | - |
| 3510 |  Dreams Quest DREAMS | US$0,002878 | 1,65% | -8,28% | - | US$222.990 | - |
| 3511 |  Philcoin PHL | US$0,1192 | 1,03% | 10,68% | - | US$222.077 | - |
| 3512 |  BitBook BBT | US$0,001937 | -2,22% | 0,64% | - | US$220.581 | - |
| 3513 |  StarSharks SEA SEA | US$0,01893 | -7,51% | 4,13% | - | US$220.547 | - |
| 3514 |  WELD WELD | US$0,02050 | -5,07% | -18,73% | - | US$217.125 | - |
| 3515 |  Frontrow FRR | US$0,002899 | -13,56% | -30,44% | - | US$225.914 | - |
| 3516 |  Frozen Walrus Share WSHARE | US$281,53 | 15,30% | 55,53% | - | US$217.848 | - |
| 3517 |  GoldMiner GM | US$0,00001098 | -0,06% | 0,15% | - | US$221.747 | - |
| 3518 |  Monsters Clan MONS | US$0,04474 | -3,67% | -4,94% | - | US$216.899 | - |
| 3519 |  KnightSwap KNIGHT | US$0,1261 | -2,76% | -5,92% | - | US$224.813 | - |
| 3520 |  CraneMiners.co CRANE | US$0,002363 | 2,09% | -54,41% | - | US$219.899 | - |
| 3521 |  SOUNI SON | US$0,001016 | -1,20% | -9,18% | - | US$214.738 | - |
| 3522 |  DeVolution DEVO | US$0,003259 | -5,65% | -34,51% | - | US$214.903 | - |
| 3523 |  Stronger STRNGR | US$2,93 | 6,42% | -21,70% | - | US$217.400 | - |
| 3524 |  ARTL ARTL | US$0,2684 | 1,86% | 0,00% | - | US$216.320 | - |
| 3525 |  WonderHero WND | US$0,1766 | -8,92% | -4,48% | - | US$213.977 | - |
| 3526 |  Annex Finance ANN | US$0,02847 | 3,61% | -31,02% | - | US$213.463 | - |
| 3527 |  Divergence DIVER | US$0,02451 | -0,27% | -1,61% | - | US$212.362 | - |
| 3528 |  Verlux VLX | US$0,0004499 | -0,48% | -8,99% | - | US$213.394 | - |
| 3529 |  Hurrian Network MLD | US$0,00002548 | 4,51% | 12,36% | - | US$212.426 | - |
| 3530 |  Para PARA | US$0,0001317 | -2,28% | 3,81% | - | US$213.552 | - |
| 3531 |  RaceFi RACEFI | US$0,03165 | -3,92% | -10,34% | - | US$213.992 | - |
| 3532 |  Griffin Art GART | US$0,00003328 | 4,59% | 20,50% | - | US$208.225 | - |
| 3533 |  BlueSparrow Token BlueSparrow | US$0,1333 | -2,10% | 7,64% | - | US$210.742 | - |
| 3534 |  XcelDefi XLD | US$0,009317 | 0,37% | -9,62% | - | US$212.287 | - |
| 3535 |  Open Rights Exchange ORE | US$0,009072 | -0,60% | 9,48% | - | US$210.602 | - |
| 3536 |  Chronicum CHRO | US$0,002748 | 2,34% | -56,02% | - | US$210.094 | - |
| 3537 |  Ravendex RAVE | US$0,0008499 | -4,52% | -16,15% | - | US$207.776 | - |
| 3538 |  League of Ancients LOA | US$0,01608 | 2,07% | -4,14% | - | US$206.130 | - |
| 3539 |  Keeps Coin KVERSE | US$0,02016 | -0,20% | 42,48% | - | US$204.223 | - |
| 3540 |  Robo Inu Finance RBIF | US$0,000000000199 | 4,40% | -3,03% | - | US$202.512 | - |
| 3541 |  Realms of Ethernity RETH | US$0,01862 | -0,25% | -10,80% | - | US$203.235 | - |
| 3542 |  Play It Forward DAO PIF | US$0,01316 | 14,52% | -12,18% | - | US$202.837 | - |
| 3543 |  Zenith Coin ZENITH | US$0,04444 | -0,56% | -15,50% | - | US$202.415 | - |
| 3544 |  Wonderland TIME | US$27,35 | -2,34% | -17,06% | - | US$199.411 | - |
| 3545 |  Poollotto.finance PLT | US$5,30 | 10,51% | -9,90% | - | US$199.350 | - |
| 3546 |  LavaX Labs LAVAX | US$0,01275 | -0,08% | -10,18% | - | US$200.039 | - |
| 3547 |  Battle Saga BTL | US$0,002541 | 6,90% | 3,75% | - | US$201.529 | - |
| 3548 |  GamiFi.GG GMI | US$0,0008310 | 1,96% | -17,27% | - | US$200.919 | - |
| 3549 |  Binance Wrapped DOT BDOT | US$5,01 | -5,00% | -4,98% | - | US$201.665 | - |
| 3550 |  Crime Cash Game CRIME | US$65,30 | -0,21% | -2,18% | - | US$199.992 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.