Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kyrrex KRRX | US$0,2923 | -0,47% | -2,76% | - | US$133.707 | - |
| 3702 |  Dream $DREAM | US$0,1023 | -15,35% | 16,50% | - | US$133.321 | - |
| 3703 |  Edge EDGE | US$0,06885 | -3,23% | -1,06% | - | US$133.324 | - |
| 3704 |  Arenum ARN | US$0,1633 | -2,69% | -4,59% | - | US$131.717 | - |
| 3705 |  GoldeFy GOD | US$0,02065 | -4,06% | -7,42% | - | US$133.225 | - |
| 3706 |  Astra Guild Ventures AGV | US$0,001230 | 0,64% | 2,20% | - | US$132.233 | - |
| 3707 |  Crown Sovereign CSOV | US$0,008481 | 82,01% | -57,54% | - | US$132.209 | - |
| 3708 |  PathDAO PATH | US$0,01404 | -0,14% | -1,34% | - | US$132.143 | - |
| 3709 |  LunaChow LUCHOW | US$0,0000003179 | -0,48% | 7,83% | - | US$138.395 | - |
| 3710 |  Savage SAVG | US$0,005198 | 0,76% | -0,02% | - | US$131.029 | - |
| 3711 |  Neighbourhoods NHT | US$0,0004066 | 0,74% | -12,64% | - | US$132.783 | - |
| 3712 |  Muu Inu MINU | US$0,0000006349 | 11,58% | 76,19% | - | US$130.895 | - |
| 3713 |  Colony Network Token CLNY | US$0,1028 | 1,36% | 1,41% | - | US$132.552 | - |
| 3714 |  DUST Protocol DUST | US$1,20 | -4,91% | 2,93% | - | US$129.984 | - |
| 3715 |  Game Coin GMEX | US$0,0005873 | 0,66% | -7,41% | - | US$130.429 | - |
| 3716 |  Banana Task Force Ape BTFA | US$0,000005167 | 7,16% | -2,07% | - | US$130.312 | - |
| 3717 |  Launchpool LPOOL | US$0,1687 | -8,54% | 1,47% | - | US$128.807 | - |
| 3718 |  bloXmove Token BLXM | US$0,3742 | 10,09% | 1,94% | - | US$130.272 | - |
| 3719 |  Paribu Net PRB | US$1,27 | -0,42% | -0,53% | - | US$130.402 | - |
| 3720 |  Endless Battlefield EB | US$0,005058 | 1,18% | -28,96% | - | US$128.918 | - |
| 3721 |  PayAccept PAYT | US$0,03797 | -22,45% | -57,12% | - | US$131.022 | - |
| 3722 |  ESG ESG | US$0,4968 | -4,80% | 2,62% | - | US$129.240 | - |
| 3723 |  Oiler Network OIL | US$0,1699 | -17,66% | -19,55% | - | US$128.633 | - |
| 3724 |  JustCarbon Removal JCR | US$26,07 | 8,22% | 4,75% | - | US$129.328 | - |
| 3725 |  AmazingDoge ADOGE | US$0,000004739 | -9,62% | -35,75% | - | US$128.276 | - |
| 3726 |  BlockStream Mining Notes BMN | US$149.459 | -0,02% | -2,19% | - | US$127.964 | - |
| 3727 |  OpenLive NFT OPV | US$0,1231 | 0,09% | -6,21% | - | US$126.297 | - |
| 3728 |  LynKey LYNK | US$0,1143 | -2,45% | 26,21% | - | US$114.988 | - |
| 3729 |  CPUcoin CPU | US$0,03727 | 0,02% | -9,45% | - | US$125.440 | - |
| 3730 |  Palantir Tokenized Stock Defichain DPLTR | US$7,56 | 11,92% | 1,69% | - | US$124.178 | - |
| 3731 |  Moonie NFT MNY | US$0,0005858 | -0,67% | 0,82% | - | US$124.782 | - |
| 3732 |  DarkCrypto DARK | US$0,02566 | -26,49% | -63,07% | - | US$124.952 | - |
| 3733 |  Microtuber MCT | US$0,001379 | 15,99% | 7,33% | - | US$124.434 | - |
| 3734 |  cheqd CHEQ | US$0,03970 | 9,98% | 4,45% | - | US$124.875 | - |
| 3735 |  Echoin EC | US$0,003437 | -1,15% | 0,67% | - | US$123.273 | - |
| 3736 |  Ryoshis Vision RYOSHI | US$0,00000001451 | -0,06% | -21,53% | - | US$119.894 | - |
| 3737 |  xDAI xDAI | US$0,9898 | -0,50% | -0,36% | - | US$120.322 | - |
| 3738 |  SaunaFinance Token SAUNA | US$0,001120 | -0,27% | -4,33% | - | US$122.790 | - |
| 3739 |  WEDEX TOKEN V2 DEX | US$0,3969 | -1,09% | -9,46% | - | US$122.439 | - |
| 3740 |  Ripio Coin RPC | US$0,005704 | -1,12% | -7,40% | - | US$121.923 | - |
| 3741 |  CoW Protocol COW | US$0,08226 | -6,48% | -3,28% | - | US$122.854 | - |
| 3742 |  AlgoBlocks ALGOBLK | US$0,01984 | -4,46% | -11,73% | - | US$121.466 | - |
| 3743 |  Bomb Money BOMB | US$1,15 | -1,40% | 2,35% | - | US$121.365 | - |
| 3744 |  Cardiocoin CRDC | US$0,004950 | -9,98% | -6,94% | - | US$120.885 | - |
| 3745 |  Grom GR | US$0,01517 | -38,04% | -25,93% | - | US$121.239 | - |
| 3746 |  Elysian ELS | US$0,01132 | -2,25% | -26,13% | - | US$120.852 | - |
| 3747 |  DEIP Protocol DEIP | US$0,001960 | -0,42% | 2,28% | - | US$120.816 | - |
| 3748 |  Spain National Fan Token SNFT | US$0,08674 | 0,16% | -9,32% | - | US$121.334 | - |
| 3749 |  Maiar DEX MEX | US$0,00005924 | -0,50% | -3,27% | - | US$121.615 | - |
| 3750 |  IDK IDK | US$0,06645 | -0,37% | -1,20% | - | US$118.252 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.