Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  April APRIL | US$0,08339 | 0,53% | -1,10% | - | US$200.855 | - |
| 3552 |  United Bitcoin UBTC | US$0,02027 | -0,42% | -29,81% | - | US$205.885 | - |
| 3553 |  Asva ASVA | US$0,02451 | -0,73% | -4,42% | - | US$200.662 | - |
| 3554 |  Ertha ERTHA | US$0,009915 | -3,34% | -5,13% | - | US$199.814 | - |
| 3555 |  LoopNetwork LOOP | US$0,006861 | -16,26% | -32,92% | - | US$200.449 | - |
| 3556 |  METANOA NOA | US$0,02762 | -1,15% | -11,69% | - | US$189.960 | - |
| 3557 |  KOLnet KOLNET | US$0,005085 | -9,75% | 0,00% | - | US$199.909 | - |
| 3558 |  CateCoin CATE | US$0,0000003350 | -1,45% | -1,19% | - | US$198.567 | - |
| 3559 |  Zeptacoin ZPTC | US$0,1224 | 0,44% | 1,92% | - | US$198.361 | - |
| 3560 |  USD+ USD+ | US$1,00 | 0,24% | 0,98% | - | US$201.845 | - |
| 3561 |  PLAYA3ULL GAMES 3ULL | US$0,0008090 | -6,40% | -4,11% | - | US$198.403 | - |
| 3562 |  J9CASINO J9BC | US$0,01948 | 2,02% | -18,47% | - | US$197.773 | - |
| 3563 |  NFTDAO NAO | US$0,000000005595 | 0,72% | 3,16% | - | US$196.991 | - |
| 3564 |  Global China Cash CNC | US$0,1507 | -0,04% | 0,09% | - | US$196.351 | - |
| 3565 |  Antex ANTEX | US$0,00004405 | 0,26% | 4,17% | - | US$196.706 | - |
| 3566 |  DeFiHorse DFH | US$0,01365 | -3,57% | -29,24% | - | US$195.683 | - |
| 3567 |  3X Long Cardano Token ADABULL | US$0,4814 | -8,34% | -8,89% | - | US$195.089 | - |
| 3568 |  Tycoon Zone TYCOON | US$0,01557 | 13,90% | 16,51% | - | US$194.502 | - |
| 3569 |  i Money Crypto IMC | US$0,1466 | 0,12% | -1,48% | - | US$194.265 | - |
| 3570 |  Libcoin LIB | US$2,07 | 5,60% | 7,46% | - | US$192.804 | - |
| 3571 |  MITA MITA | US$0,01070 | -0,10% | -7,89% | - | US$191.745 | - |
| 3572 |  XRdoge XRDOGE | US$0,00001555 | 0,97% | -18,94% | - | US$191.217 | - |
| 3573 |  Bedrock ROCK | US$0,02921 | -1,49% | -2,28% | - | US$193.117 | - |
| 3574 |  Horde Token $HORDE | US$100,18 | 2,28% | 0,93% | - | US$192.187 | - |
| 3575 |  Zone of Avoidance ZOA | US$0,009095 | -1,29% | -5,02% | - | US$191.600 | - |
| 3576 |  Avocado DAO Token AVG | US$0,06346 | 2,22% | -1,01% | - | US$196.852 | - |
| 3577 |  Brazil National Fan Token BFT | US$0,2010 | -0,58% | -8,57% | - | US$194.659 | - |
| 3578 |  Saltmarble SML | US$15,72 | -19,12% | 0,00% | - | US$189.863 | - |
| 3579 |  Virtual Tourist VT | US$0,02534 | -0,19% | -10,83% | - | US$188.278 | - |
| 3580 |  Your Future Exchange YFX | US$0,03607 | 2,97% | 1,64% | - | US$190.163 | - |
| 3581 |  Bullshit Inu BULL | US$0,0000001301 | -16,03% | 21,88% | - | US$187.306 | - |
| 3582 |  Walrus WLRS | US$1,44 | 2,69% | 6,23% | - | US$185.798 | - |
| 3583 |  Bend DAO BEND | US$0,005016 | -10,76% | -14,22% | - | US$186.708 | - |
| 3584 |  Utility NFT Coin UNC | US$0,0003729 | 0,35% | -0,37% | - | US$184.954 | - |
| 3585 |  bitcci Cash BITCCA | US$0,0003725 | 106,22% | 20,81% | - | US$195.341 | - |
| 3586 |  Kingdom Karnage KKT | US$0,002855 | -5,19% | -16,96% | - | US$185.064 | - |
| 3587 |  Cypherium CPH | US$0,01676 | -0,09% | 16,56% | - | US$184.479 | - |
| 3588 |  Bee Token BGC | US$0,007064 | 0,07% | -16,62% | - | US$183.206 | - |
| 3589 |  MetaMUI MMUI | US$0,2410 | -6,67% | -5,07% | - | US$181.293 | - |
| 3590 |  Wrapped IoTeX WIOTX | US$0,02545 | -2,46% | -11,43% | - | US$180.904 | - |
| 3591 |  Poken PKN | US$0,003887 | 0,93% | -7,73% | - | US$180.155 | - |
| 3592 |  Crypto Holding Frank Token CHFT | US$1,01 | -1,47% | -2,47% | - | US$184.782 | - |
| 3593 |  Davis Cup Fan Token DAVIS | US$1,45 | -2,98% | -3,64% | - | US$179.128 | - |
| 3594 |  Lien LIEN | US$0,5951 | -12,58% | -34,94% | - | US$179.063 | - |
| 3595 |  BRN Metaverse BRN | US$0,3413 | -6,35% | -21,79% | - | US$179.401 | - |
| 3596 |  Castello Coin CAST | US$0,1818 | 3,44% | 4,58% | - | US$177.918 | - |
| 3597 |  Round Dollar RD | US$13,93 | -0,27% | -2,60% | - | US$178.371 | - |
| 3598 |  Apple tokenized stock FTX AAPL | US$141,59 | 1,12% | 2,68% | - | US$177.017 | - |
| 3599 |  EverGrow Coin EGC | US$0,0000001375 | -3,60% | -3,11% | - | US$176.602 | - |
| 3600 |  DOGAMÍ DOGA | US$0,08075 | -2,10% | -18,48% | - | US$176.040 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.