Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DigiFinexToken DFT | US$0,03406 | -2,19% | -6,12% | - | US$119.376 | - |
| 3752 |  Ratio Finance RATIO | US$0,7322 | -0,51% | -2,03% | - | US$119.287 | - |
| 3753 |  ByteDex BEXT | US$0,01640 | -4,99% | -8,08% | - | US$116.464 | - |
| 3754 |  UKA DOGE COIN UDOGE | US$0,000000005624 | -0,52% | -10,71% | - | US$118.341 | - |
| 3755 |  Connect Financial CNFI | US$0,1045 | -0,36% | -1,29% | - | US$119.374 | - |
| 3756 |  The Doge NFT DOG | US$0,0007845 | -0,16% | -4,16% | - | US$118.929 | - |
| 3757 |  Nirvana ANA ANA | US$8,45 | 1,02% | -1,83% | - | US$117.811 | - |
| 3758 |  SmartLOX SMARTLOX | US$0,0004815 | -0,20% | 2,19% | - | US$118.235 | - |
| 3759 |  KList Protocol LIST | US$0,01501 | 0,13% | -0,90% | - | US$117.415 | - |
| 3760 |  Pig Finance PIG | US$0,00000001571 | -1,23% | -6,21% | - | US$118.441 | - |
| 3761 |  AmazingTeamDAO AMAZINGTEAM | US$65,16 | 6,53% | 0,00% | - | US$117.282 | - |
| 3762 |  DIAMOND DIAMOND | US$22,28 | 0,08% | 2,28% | - | US$117.973 | - |
| 3763 |  Titi Financial TITI | US$0,000000000678 | -5,35% | -19,57% | - | US$116.630 | - |
| 3764 |  Zomfi ZOMFI | US$0,005526 | -1,23% | -5,38% | - | US$116.962 | - |
| 3765 |  3X Long Dogecoin Token DOGEBULL | US$0,04614 | -10,77% | 2,81% | - | US$120.546 | - |
| 3766 |  Futureswap FST | US$0,1195 | 12,50% | -0,29% | - | US$117.119 | - |
| 3767 |  OBRok Token OBROK | US$0,00000002899 | -22,26% | -0,27% | - | US$116.538 | - |
| 3768 |  CheckerChain CHECKR | US$0,0008192 | 1,22% | -4,51% | - | US$115.762 | - |
| 3769 |  Zipmex ZMT | US$0,5994 | -0,23% | -16,45% | - | US$117.282 | - |
| 3770 |  GoMeat GOMT | US$0,5416 | -1,76% | -14,50% | - | US$115.228 | - |
| 3771 |  Bitcoiva BCA | US$8,94 | 9,50% | 18,41% | - | US$114.988 | - |
| 3772 |  Faith Tribe FTRB | US$0,01105 | -0,32% | -8,21% | - | US$112.985 | - |
| 3773 |  UnderMineGold UMG | US$0,0003387 | 0,00% | 0,03% | - | US$114.774 | - |
| 3774 |  BSCStation BSCS | US$0,01697 | -0,65% | -8,90% | - | US$114.551 | - |
| 3775 |  Wrapped Rose wROSE | US$0,04983 | -2,76% | -2,15% | - | US$114.212 | - |
| 3776 |  Enjinstarter EJS | US$0,002095 | -0,39% | -12,43% | - | US$114.311 | - |
| 3777 |  WiBX WBX | US$0,005531 | -11,21% | 17,69% | - | US$114.536 | - |
| 3778 |  Secretum SER | US$0,09262 | 1,31% | -9,27% | - | US$112.537 | - |
| 3779 |  Elk Finance ELK | US$0,2739 | 0,32% | -2,92% | - | US$113.216 | - |
| 3780 |  Solice SLC | US$0,07533 | 1,30% | -5,20% | - | US$112.777 | - |
| 3781 |  ZoidPay ZPAY | US$0,1581 | 6,60% | 10,39% | - | US$112.566 | - |
| 3782 |  Planet AQUA | US$59,60 | -3,51% | 0,94% | - | US$111.112 | - |
| 3783 |  SatoshiSwap SWAP | US$0,00004159 | -0,68% | -3,53% | - | US$111.724 | - |
| 3784 |  TribeOne HAKA | US$0,01566 | 1,31% | -6,14% | - | US$111.966 | - |
| 3785 |  Safle SAFLE | US$0,01811 | -4,48% | -11,04% | - | US$212.408 | - |
| 3786 |  Plethori PLE | US$0,002801 | -12,14% | -54,33% | - | US$111.911 | - |
| 3787 |  YAM V2 YAMV2 | US$5,21 | -0,06% | -0,12% | - | US$111.342 | - |
| 3788 |  KAKA NFT World KAKA | US$0,06297 | -3,18% | -11,58% | - | US$111.511 | - |
| 3789 |  Heroes & Empires HE | US$0,005073 | 4,10% | 4,23% | - | US$111.632 | - |
| 3790 |  Dominium DOM | US$2,45 | 9,30% | -9,95% | - | US$111.128 | - |
| 3791 |  Fringe Finance FRIN | US$0,005381 | -6,80% | -23,65% | - | US$110.772 | - |
| 3792 |  Brise Paradise PRDS | US$0,0006244 | 4,69% | -5,85% | - | US$112.393 | - |
| 3793 |  MeetPle MPT | US$0,06088 | -0,06% | -7,46% | - | US$113.198 | - |
| 3794 |  Fat Cat Killer KILLER | US$0,0000006812 | -0,14% | -0,16% | - | US$110.757 | - |
| 3795 |  3X Long Cosmos Token ATOMBULL | US$0,00001194 | 6,32% | 76,37% | - | US$108.214 | - |
| 3796 |  Yuse YUSE | US$0,03724 | -2,93% | -5,10% | - | US$109.826 | - |
| 3797 |  Hydranet HDX | US$0,01068 | 6,95% | -2,09% | - | US$109.368 | - |
| 3798 |  Pacific PAF | US$0,001373 | 1,17% | -15,71% | - | US$109.113 | - |
| 3799 |  Metarun MRUN | US$0,004470 | -3,97% | -22,43% | - | US$109.543 | - |
| 3800 |  Quantfury Token QTF | US$5,42 | 0,10% | -0,38% | - | US$108.863 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.