Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kryxivia KXA | US$0,01658 | 0,25% | 17,81% | - | US$79.656,30 | - |
| 3952 |  TrusterCoin TSC | US$0,001966 | -0,18% | -19,46% | - | US$78.512,65 | - |
| 3953 |  Lux Bio Cell LBXC | US$0,0001489 | -2,26% | -2,04% | - | US$78.937,44 | - |
| 3954 |  AirCoin AIR | US$0,00000006956 | -0,48% | 4,64% | - | US$78.457,70 | - |
| 3955 |  iOWN Token iOWN | US$0,03196 | -0,15% | 2,13% | - | US$78.675,56 | - |
| 3956 |  Idexo Token IDO | US$0,05015 | -3,83% | 11,34% | - | US$78.760,17 | - |
| 3957 |  Credefi CREDI | US$0,001489 | -8,02% | -11,50% | - | US$79.427,90 | - |
| 3958 |  1x Long Bitcoin Implied Volatility Token BVOL | US$565,56 | -3,41% | -3,53% | - | US$78.395,01 | - |
| 3959 |  Great Bounty Dealer GBD | US$0,004397 | -2,22% | -4,32% | - | US$78.308,33 | - |
| 3960 |  Mute MUTE | US$0,1419 | -0,38% | -9,55% | - | US$77.925,53 | - |
| 3961 |  DogeCola DOGECOLA | US$0,000000000922 | 0,80% | -6,67% | - | US$78.208,86 | - |
| 3962 |  Lox Network LOX | US$0,0008316 | -13,32% | 20,51% | - | US$77.993,22 | - |
| 3963 |  Lil Floki LILFLOKI | US$0,000000000264 | 0,73% | -0,76% | - | US$77.633,44 | - |
| 3964 |  Revenue Coin RVC | US$0,002553 | -5,90% | -2,78% | - | US$78.254,38 | - |
| 3965 |  GroupDao GDO | US$0,00000007599 | 0,55% | -8,93% | - | US$77.986,79 | - |
| 3966 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05127 | -4,95% | 4,87% | - | US$173.175 | - |
| 3967 |  Hokkaido Inu HOKK | US$0,0008969 | 4,31% | 15,56% | - | US$77.527,76 | - |
| 3968 |  Burn Floki BFLOKI | US$0,000000000102 | -0,02% | 0,79% | - | US$76.591,15 | - |
| 3969 |  Crypviser CVNX | US$0,01706 | -3,93% | -16,59% | - | US$76.925,96 | - |
| 3970 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,84 | -0,39% | -4,18% | - | US$77.063,85 | - |
| 3971 |  LIQ Protocol LIQ | US$0,003782 | 0,69% | -13,93% | - | US$77.214,10 | - |
| 3972 |  MetaVPad METAV | US$0,005312 | -1,81% | -6,44% | - | US$76.741,05 | - |
| 3973 |  Yearn Classic Finance EARN | US$2,35 | -2,37% | -2,51% | - | US$75.289,39 | - |
| 3974 |  SaylorMoon SMOON | US$0,000000000238 | 13,75% | 23,40% | - | US$76.812,67 | - |
| 3975 |  NSUR COIN NSUR | US$0,0006613 | 0,36% | 2,50% | - | US$76.472,68 | - |
| 3976 |  Interlay INTR | US$0,06590 | -10,92% | 0,00% | - | US$76.502,51 | - |
| 3977 |  SHINJIRO SHOX | US$0,000000000002 | -0,45% | 13,68% | - | US$76.525,83 | - |
| 3978 |  KleeKai KLEE | US$0,000000000037 | 12,07% | -4,49% | - | US$76.261,10 | - |
| 3979 |  wanUSDT WANUSDT | US$0,9990 | -0,26% | -0,06% | - | US$76.464,73 | - |
| 3980 |  Seesaw SSW | US$0,001267 | 0,16% | 4,11% | - | US$76.261,64 | - |
| 3981 |  PlayPad PPAD | US$0,005302 | -1,00% | -6,54% | - | US$78.707,34 | - |
| 3982 |  ChargeDefi CHARGE | US$3,15 | -1,75% | -18,32% | - | US$76.274,58 | - |
| 3983 |  ElevenToken ELVN | US$0,008064 | -1,77% | -15,71% | - | US$76.207,00 | - |
| 3984 |  French Connection Finance FCF | US$0,00006600 | -0,32% | 0,56% | - | US$76.020,60 | - |
| 3985 |  Amazon tokenized stock FTX AMZN | US$113,30 | 3,00% | 5,99% | - | US$75.917,38 | - |
| 3986 |  Totally A Rug Pull TARP | US$0,000003073 | -1,53% | -0,77% | - | US$75.813,03 | - |
| 3987 |  DeSpace Protocol DES | US$0,01808 | 1,54% | -13,67% | - | US$75.795,26 | - |
| 3988 |  UNIVERSE ISLAND UIM | US$0,00001874 | -6,99% | -10,53% | - | US$75.655,29 | - |
| 3989 |  DumpBuster GTFO | US$0,0000008462 | -2,65% | -4,05% | - | US$74.867,72 | - |
| 3990 |  Wrapped VeChain WVET | US$0,02273 | -2,76% | -2,97% | - | US$75.588,69 | - |
| 3991 |  Millonarios FC Fan Token MFC | US$0,5997 | -1,89% | -2,49% | - | US$75.120,95 | - |
| 3992 |  M7V2 M7V2 | US$14,85 | -3,83% | 6,17% | - | US$74.652,23 | - |
| 3993 |  MetaOneVerse M1VERSE | US$0,000002944 | 3,39% | 60,74% | - | US$74.748,30 | - |
| 3994 |  MetaMate MTM | US$0,001374 | -0,01% | -1,70% | - | US$74.648,12 | - |
| 3995 |  Artverse Token AVT | US$0,0000002055 | 0,00% | 0,27% | - | US$74.319,02 | - |
| 3996 |  WTF Token WTF | US$0,001196 | -8,17% | -10,42% | - | US$74.293,10 | - |
| 3997 |  ShibaNFT SHIBANFT | US$0,000000001236 | 5,38% | -3,88% | - | US$75.037,48 | - |
| 3998 |  Baby Lovely Inu BLOVELY | US$0,000000001647 | -1,24% | -3,33% | - | US$73.625,84 | - |
| 3999 |  Conscious Value Network CVNT | US$0,6212 | 1,01% | -1,08% | - | US$74.612,91 | - |
| 4000 |  Final Frontier FRNT | US$0,0008811 | -3,61% | 7,69% | - | US$74.166,59 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.