Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Monopoly Millionaire Game MMG | US$0,009391 | 0,65% | -0,30% | - | US$52.052,99 | - |
| 4202 |  Unique Venture Clubs UNQ | US$0,009044 | -0,80% | -4,99% | - | US$51.982,23 | - |
| 4203 |  KittyCake KCAKE | US$0,000001070 | 1,92% | -1,82% | - | US$51.765,58 | - |
| 4204 |  Hachiko HACHIKO | US$0,000000000282 | -8,07% | -2,77% | - | US$52.938,66 | - |
| 4205 |  XUSD Stable XUSD | US$0,9277 | 0,07% | 0,09% | - | US$51.878,83 | - |
| 4206 |  Hudi HUDI | US$0,3471 | -2,91% | 1,88% | - | US$51.786,75 | - |
| 4207 |  Kocaelispor Fan Token KSTT | US$0,006188 | -4,44% | -10,97% | - | US$52.221,58 | - |
| 4208 |  Nekocoin NEKOS | US$0,000000000213 | 103,48% | 126,08% | - | US$51.719,01 | - |
| 4209 |  CryptoCoinPay CCP | US$0,05035 | 0,40% | -6,99% | - | US$51.095,17 | - |
| 4210 |  Dinosaureggs DSG | US$0,01169 | 20,96% | 50,88% | - | US$51.867,74 | - |
| 4211 |  Alpha5 A5T | US$0,008123 | -73,71% | -28,81% | - | US$52.317,43 | - |
| 4212 |  Kintsugi KINT | US$3,60 | -6,38% | -5,37% | - | US$51.377,90 | - |
| 4213 |  Occam.Fi OCC | US$0,3540 | 1,35% | 5,27% | - | US$51.574,81 | - |
| 4214 |  3X Short Ethereum Token ETHBEAR | US$0,0000002188 | 6,22% | -3,56% | - | US$52.231,46 | - |
| 4215 |  Coreum CORE | US$0,3056 | 0,12% | -34,01% | - | US$49.704,53 | - |
| 4216 |  Wrapped XDAI wxDai | US$0,9994 | -0,18% | 0,59% | - | US$51.494,60 | - |
| 4217 |  JPEG JPEG | US$0,0006434 | -8,00% | -16,12% | - | US$51.035,11 | - |
| 4218 |  Embr EMBR | US$0,01486 | 0,41% | 1,10% | - | US$51.543,99 | - |
| 4219 |  UNION Protocol Governance Token UNN | US$0,0003811 | -12,72% | -30,84% | - | US$50.963,51 | - |
| 4220 |  Rocket Pool ETH RETH | US$1.156,19 | -1,39% | 0,27% | - | US$51.016,68 | - |
| 4221 |  Yeti Finance YETI | US$0,02729 | -5,75% | -27,77% | - | US$50.484,21 | - |
| 4222 |  StellaSwap STELLA | US$0,1909 | -0,61% | 15,89% | - | US$50.281,03 | - |
| 4223 |  Pochi Inu POCHI | US$0,000004775 | -1,95% | -1,22% | - | US$49.858,42 | - |
| 4224 |  Jinbi Token JNB | US$1.610,16 | 0,32% | 0,54% | - | US$50.734,63 | - |
| 4225 |  CoFiX COFI | US$0,07025 | -0,24% | -17,28% | - | US$49.983,57 | - |
| 4226 |  DfiStarter DFI | US$0,03165 | 0,40% | -3,33% | - | US$50.118,22 | - |
| 4227 |  Mars Inu MARSINU | US$0,000000000231 | 12,69% | -16,25% | - | US$49.940,75 | - |
| 4228 |  Memecoin MEM | US$0,02720 | -0,45% | -4,25% | - | US$49.946,23 | - |
| 4229 |  Wrapped Cardano WADA | US$0,4588 | -1,17% | -2,44% | - | US$49.904,94 | - |
| 4230 |  SwapAll SAP | US$0,03862 | -0,20% | 2,67% | - | US$49.563,85 | - |
| 4231 |  UPFI Network UPS | US$0,001177 | -1,10% | -8,35% | - | US$49.383,24 | - |
| 4232 |  PicaArtMoney PICA | US$0,005177 | 26,50% | 34,09% | - | US$50.038,32 | - |
| 4233 |  Kusunoki Samurai KUSUNOKI | US$0,000000000213 | 71,02% | 99,12% | - | US$51.744,12 | - |
| 4234 |  Bitcoin Vault BTCV | US$1,90 | -0,01% | 3,16% | - | US$50.306,77 | - |
| 4235 |  MoonTrustBSC MNTTBSC | US$0,0000003467 | 0,29% | 5,82% | - | US$51.937,30 | - |
| 4236 |  SHIBIC SHIBIC | US$0,0000001553 | 10,60% | 6,10% | - | US$53.803,50 | - |
| 4237 |  METALANDZ $METAZ | US$0,00000006164 | -0,83% | 2,50% | - | US$49.543,55 | - |
| 4238 |  Porta KIAN | US$0,001880 | 0,61% | -5,86% | - | US$49.891,76 | - |
| 4239 |  Alpha Coin ALPHA | US$0,006948 | 8,46% | 4,59% | - | US$49.857,46 | - |
| 4240 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$49.260,19 | - |
| 4241 |  BioNTech tokenized stock FTX BNTX | US$160,23 | 1,55% | 15,01% | - | US$49.078,82 | - |
| 4242 |  Vent Finance VENT | US$0,02777 | -0,07% | -2,50% | - | US$49.135,29 | - |
| 4243 |  Astroport Classic ASTRO | US$0,01698 | -5,14% | 27,32% | - | US$49.335,16 | - |
| 4244 |  Moola Celo EUR mCEUR | US$1,03 | -1,91% | -2,03% | - | US$48.816,77 | - |
| 4245 |  Jointer JNTR | US$0,01942 | -2,91% | -8,88% | - | US$50.017,84 | - |
| 4246 |  Era7: Game of Truth GOT | US$0,05751 | 0,66% | -3,30% | - | US$48.740,36 | - |
| 4247 |  ZURRENCY ZURR | US$2,73 | 0,61% | -4,31% | - | US$48.691,69 | - |
| 4248 |  Torii Finance TORII | US$18,06 | 10,58% | 16,55% | - | US$48.535,40 | - |
| 4249 |  Medifakt FAKT | US$0,02659 | -0,01% | -1,05% | - | US$48.579,45 | - |
| 4250 |  Betswap.gg BSGG | US$0,005123 | 0,83% | -76,87% | - | US$48.299,86 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.