Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Burp BURP | US$0,007209 | -10,10% | -33,88% | - | US$39.934,51 | - |
| 4402 |  Sunflower Farm SFF | US$0,005270 | -9,16% | -16,19% | - | US$38.737,41 | - |
| 4403 |  Pintu Token PTU | US$0,4116 | 6,14% | -20,77% | - | US$38.901,22 | - |
| 4404 |  Scrap SCRAP | US$0,9380 | -11,43% | -0,10% | - | US$38.585,30 | - |
| 4405 |  SaharaDAO MNG | US$0,3068 | -6,64% | -35,77% | - | US$38.559,17 | - |
| 4406 |  First Ever NFT FEN | US$0,00004483 | 47,49% | 46,13% | - | US$38.273,87 | - |
| 4407 |  DefiDollar DAO DFD | US$0,01693 | -16,38% | -16,64% | - | US$38.279,87 | - |
| 4408 |  LUXO LUXO | US$0,09962 | -0,27% | 2,11% | - | US$38.255,79 | - |
| 4409 |  Baby Bitcoin BBTC | US$0,000000000919 | -1,56% | 10,64% | - | US$38.138,16 | - |
| 4410 |  POLYSPORTS PS1 | US$0,005617 | 1,44% | -11,63% | - | US$41.956,21 | - |
| 4411 |  NFTLaunch NFTL | US$0,007860 | -3,66% | -14,90% | - | US$38.125,13 | - |
| 4412 |  TrustBase TBE | US$0,0003450 | -0,86% | -9,04% | - | US$38.457,56 | - |
| 4413 |  Jetfuel Finance FUEL | US$16,52 | -0,12% | -5,89% | - | US$37.891,14 | - |
| 4414 |  Paypolitan Token EPAN | US$0,01199 | -1,50% | -9,99% | - | US$37.746,23 | - |
| 4415 |  ProSwap PROS | US$0,1009 | 6,31% | -6,46% | - | US$37.936,46 | - |
| 4416 |  Uranium Finance URF | US$0,00003140 | -2,58% | -19,20% | - | US$37.557,58 | - |
| 4417 |  Golden Token GOLD | US$0,001710 | -0,05% | 6,34% | - | US$37.464,52 | - |
| 4418 |  Hope HOPE | US$0,0001299 | 0,77% | -5,77% | - | US$38.317,19 | - |
| 4419 |  Shambala BALA | US$0,000000008449 | 12,85% | 1,93% | - | US$37.244,68 | - |
| 4420 |  Tartarus Finance TART | US$0,00002608 | -29,84% | 0,02% | - | US$37.409,38 | - |
| 4421 |  Echidna ECD | US$0,004344 | 1,91% | -4,87% | - | US$37.293,81 | - |
| 4422 |  Starmon Metaverse SMON | US$0,04337 | -5,38% | -4,48% | - | US$37.212,59 | - |
| 4423 |  Pollen Coin PCN | US$0,2360 | 12,35% | 4,88% | - | US$36.998,99 | - |
| 4424 |  CrossFi CRFI | US$0,02029 | -3,20% | 1,38% | - | US$36.028,86 | - |
| 4425 |  MetaRim RIM | US$0,0002415 | -3,69% | -28,26% | - | US$37.089,48 | - |
| 4426 |  DOLA DOLA | US$0,9953 | -0,48% | -2,37% | - | US$37.240,94 | - |
| 4427 |  Coinmetro Token XCM | US$0,6153 | -1,66% | -2,72% | - | US$36.897,09 | - |
| 4428 |  Wrapped Ampleforth WAMPL | US$3,62 | -1,93% | -3,49% | - | US$35.660,03 | - |
| 4429 |  Firdaos FDO | US$0,03381 | 10,80% | -2,40% | - | US$37.364,25 | - |
| 4430 |  Baskonia Fan Token BKN | US$0,1083 | -5,30% | -37,66% | - | US$36.843,39 | - |
| 4431 |  Smarty Pay SPY | US$0,04948 | -0,15% | -3,84% | - | US$36.800,58 | - |
| 4432 |  Dhabi Coin DBC | US$0,00009176 | 27,12% | -9,05% | - | US$36.215,94 | - |
| 4433 |  DoragonLand DOR | US$0,001085 | -3,89% | -26,56% | - | US$36.320,61 | - |
| 4434 |  Dragoma DMA | US$0,08421 | 0,14% | 0,00% | - | US$69.540,16 | - |
| 4435 |  Regen Network REGEN | US$0,2040 | -2,36% | 1,58% | - | US$35.877,87 | - |
| 4436 |  Rising Sun SUN | US$0,000000000000 | -9,74% | 14,86% | - | US$35.924,43 | - |
| 4437 |  GemHUB GHUB | US$0,07978 | -2,50% | -7,09% | - | US$35.956,76 | - |
| 4438 |  LOT.TRADE LOTT | US$0,04061 | -22,08% | -42,42% | - | US$35.849,64 | - |
| 4439 |  Wasder WAS | US$0,009856 | -6,52% | -2,28% | - | US$36.176,58 | - |
| 4440 |  VaporNodes VPND | US$0,002319 | -5,34% | -14,79% | - | US$35.827,93 | - |
| 4441 |  MiniDOGE MINIDOGE | US$0,000000002001 | -8,58% | -36,36% | - | US$35.905,86 | - |
| 4442 |  HashBridge Oracle HBO | US$0,003115 | 8,98% | -12,84% | - | US$35.654,00 | - |
| 4443 |  Polkaswap PSWAP | US$0,001073 | -21,95% | -26,42% | - | US$35.395,39 | - |
| 4444 |  Ari10 ARI10 | US$0,008214 | -2,26% | -17,47% | - | US$35.321,44 | - |
| 4445 |  DeFi11 D11 | US$0,0009299 | 8,18% | -24,35% | - | US$35.108,09 | - |
| 4446 |  Gro DAO Token GRO | US$0,1681 | 8,82% | 3,79% | - | US$35.621,08 | - |
| 4447 |  Sunflower Land SFL | US$0,1508 | -0,34% | -7,33% | - | US$51.735,86 | - |
| 4448 |  Irena Green Energy IRENA | US$0,00001122 | -5,04% | -12,63% | - | US$34.843,07 | - |
| 4449 |  Liquidus LIQ | US$0,2637 | -0,60% | -3,89% | - | US$36.709,13 | - |
| 4450 |  MetaPlayers.gg FPS | US$0,004120 | 4,96% | -0,28% | - | US$34.743,74 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.