Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Staked NEAR STNEAR | US$3,77 | -1,33% | 0,31% | - | US$35.114,62 | - |
| 4452 |  Dreamy Undersea World DUW | US$0,00002038 | -0,01% | -1,98% | - | US$34.635,65 | - |
| 4453 |  Odin Platform ODN | US$0,001424 | -0,28% | 1,14% | - | US$34.477,20 | - |
| 4454 |  UncleMine UM | US$0,006606 | -0,18% | 2,03% | - | US$34.754,00 | - |
| 4455 |  Dungeon DGN | US$0,000001321 | 0,09% | -65,54% | - | US$35.650,29 | - |
| 4456 |  Afyonspor Fan Token AFYON | US$0,01614 | 4,91% | 11,77% | - | US$34.591,73 | - |
| 4457 |  Liquid KSM LKSM | US$5,86 | -2,27% | 1,33% | - | US$33.974,33 | - |
| 4458 |  Nomad Exiles PRIDE | US$0,01174 | -1,20% | -0,59% | - | US$33.863,76 | - |
| 4459 |  Allbridge ABR | US$1,13 | 0,87% | -1,45% | - | US$32.857,36 | - |
| 4460 |  Toobcoin TOOB | US$0,1277 | 0,87% | -29,06% | - | US$33.504,82 | - |
| 4461 |  TTX METAVERSE XMETA | US$0,00001759 | -1,88% | 35,71% | - | US$33.603,62 | - |
| 4462 |  BlockSAFU BSAFU | US$0,00004253 | 1,96% | 4,12% | - | US$33.399,42 | - |
| 4463 |  Golden Doge GDOGE | US$0,000000000007 | -3,65% | -15,06% | - | US$33.373,17 | - |
| 4464 |  Transient TSCT | US$0,002514 | -3,99% | -15,48% | - | US$33.636,81 | - |
| 4465 |  Mancium MANC | US$1,29 | 1,90% | 435,85% | - | US$33.095,51 | - |
| 4466 |  Phantom Protocol PHM | US$0,0001034 | -3,20% | 4,92% | - | US$33.311,44 | - |
| 4467 |  Duelist King DKT | US$0,1020 | -2,93% | -2,83% | - | US$33.392,43 | - |
| 4468 |  KICK.IO KICK | US$0,009830 | -5,41% | -14,35% | - | US$33.225,17 | - |
| 4469 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,31% | -5,38% | - | US$33.145,01 | - |
| 4470 |  Lyra LYRA | US$0,04536 | 3,43% | 6,99% | - | US$32.899,22 | - |
| 4471 |  IVOGEL IVG | US$0,00001198 | -2,65% | -4,21% | - | US$32.891,95 | - |
| 4472 |  Maneki-neko NEKI | US$0,00005895 | 12,42% | -25,55% | - | US$34.073,33 | - |
| 4473 |  Folder Protocol FOL | US$0,01405 | -3,18% | -26,82% | - | US$32.579,95 | - |
| 4474 |  MechaChain MECHA | US$0,1607 | 1,72% | 23,42% | - | US$32.939,38 | - |
| 4475 |  Shelling SHL | US$0,000006491 | 3,32% | 5,89% | - | US$32.774,35 | - |
| 4476 |  Valas Finance VALAS | US$0,0009526 | 16,07% | 12,20% | - | US$32.740,57 | - |
| 4477 |  BXTB Foundation BXTB | US$0,0001708 | -2,84% | -14,05% | - | US$32.524,17 | - |
| 4478 |  PureFi Protocol UFI | US$0,01197 | -2,71% | 4,67% | - | US$32.345,41 | - |
| 4479 |  AMDG Token AMDG | US$0,08281 | -1,07% | -0,70% | - | US$32.286,28 | - |
| 4480 |  Catapult ATD | US$0,1459 | -6,25% | 14,31% | - | US$32.182,02 | - |
| 4481 |  NuNet NTX | US$0,01426 | 2,56% | 7,30% | - | US$32.063,94 | - |
| 4482 |  Sukhavati Network SKT | US$0,008559 | 4,92% | -15,50% | - | US$32.100,37 | - |
| 4483 |  SolDoge SDOGE | US$0,00004098 | -10,73% | -14,72% | - | US$33.774,17 | - |
| 4484 |  DragonBnB.co BNBDRAGON | US$0,002407 | 6,57% | 6,15% | - | US$33.622,74 | - |
| 4485 |  Solster Finance STR | US$0,005738 | -2,07% | 6,97% | - | US$31.795,96 | - |
| 4486 |  Lean Management Token LEAN | US$2,14 | -6,28% | 2,48% | - | US$32.127,68 | - |
| 4487 |  GameFi Protocol GFI | US$0,01798 | -0,55% | -5,24% | - | US$31.509,10 | - |
| 4488 |  xJEWEL XJEWEL | US$0,2417 | 2,46% | -3,85% | - | US$31.525,33 | - |
| 4489 |  Envoy ENV | US$0,007049 | -1,01% | -28,25% | - | US$31.583,00 | - |
| 4490 |  Time Raiders XPND | US$0,005797 | 0,00% | -2,84% | - | US$61.570,12 | - |
| 4491 |  iCommunity Labs ICOM | US$0,4176 | 0,70% | -3,01% | - | US$31.636,41 | - |
| 4492 |  Pylon Protocol MINE | US$0,0008202 | -0,20% | 14,21% | - | US$31.625,15 | - |
| 4493 |  NEXTYPE NT | US$0,009685 | -0,38% | -7,22% | - | US$31.503,72 | - |
| 4494 |  Story STORY | US$0,00003208 | -0,35% | 5,88% | - | US$31.375,76 | - |
| 4495 |  SafeMars SMARS | US$0,000000002838 | -1,68% | -18,57% | - | US$31.253,10 | - |
| 4496 |  Morphie Network MRFI | US$0,000006572 | 6,23% | 4,23% | - | US$31.727,45 | - |
| 4497 |  DoubleDice DODI | US$0,0008796 | -1,22% | -34,26% | - | US$29.706,25 | - |
| 4498 |  Squirt Game SQUIRT | US$0,000000000166 | -19,73% | -1,74% | - | US$32.606,05 | - |
| 4499 |  WAM WAM | US$0,01431 | 0,24% | -8,54% | - | US$30.874,95 | - |
| 4500 |  ZUNA ZUNA | US$0,000000009261 | -0,45% | -1,35% | - | US$31.636,20 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.