Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Connect CNT | US$0,08882 | -18,16% | -15,89% | - | US$24.812,86 | - |
| 4602 |  GOMA Finance GOMA | US$0,000000008130 | -15,38% | 150,85% | - | US$24.433,19 | - |
| 4603 |  LIF3 LIF3 | US$0,1492 | -6,07% | -30,49% | - | US$24.861,72 | - |
| 4604 |  Medicalveda MVEDA | US$0,003131 | 7,55% | -10,09% | - | US$24.361,82 | - |
| 4605 |  Lithosphere LITHO | US$0,002204 | 42,14% | 28,29% | - | US$24.183,26 | - |
| 4606 |  CARD.STARTER CARDS | US$0,3955 | 9,71% | -1,23% | - | US$22.069,71 | - |
| 4607 |  Samurai Legends SMG | US$0,006759 | -8,41% | -13,32% | - | US$24.088,25 | - |
| 4608 |  Consensus Cell Network ECELL | US$0,008023 | -1,84% | -73,58% | - | US$23.927,63 | - |
| 4609 |  Cens World CENS | US$0,007795 | 77,42% | 72,52% | - | US$23.922,28 | - |
| 4610 |  MetaSpets MSP | US$0,04440 | -1,75% | -8,78% | - | US$23.821,29 | - |
| 4611 |  NFT Starter NST | US$0,0000007293 | -13,10% | -3,92% | - | US$25.658,52 | - |
| 4612 |  Scotty Beam SCOTTY | US$0,001727 | -3,45% | 4,17% | - | US$23.857,83 | - |
| 4613 |  Dragon DRAGON | US$0,0009855 | -2,24% | -4,72% | - | US$23.788,41 | - |
| 4614 |  Upfire UPR | US$0,002171 | 0,20% | 0,28% | - | US$23.903,71 | - |
| 4615 |  Ecoreal Estate ECOREAL | US$0,1250 | 5,30% | -1,70% | - | US$23.805,41 | - |
| 4616 |  Xiglute Coin XGC | US$0,0000007393 | -10,84% | -20,41% | - | US$23.689,89 | - |
| 4617 |  Witnet WIT | US$0,006743 | 9,00% | 85,73% | - | US$24.017,68 | - |
| 4618 |  ValuableCoins VC | US$0,1220 | 10,37% | 37,30% | - | US$23.640,20 | - |
| 4619 |  Rbicycle CYCLE | US$0,004529 | 0,61% | -14,22% | - | US$23.588,72 | - |
| 4620 |  Luzion Protocol LZN | US$0,2794 | -5,80% | -37,82% | - | US$23.611,75 | - |
| 4621 |  Wrapped Arweave WAR | US$12,22 | 0,37% | 33,59% | - | US$23.666,42 | - |
| 4622 |  ASSARA ASSA | US$0,00001127 | 35,24% | 21,78% | - | US$23.977,68 | - |
| 4623 |  Notable NBL | US$0,02216 | 0,63% | 3,67% | - | US$23.584,84 | - |
| 4624 |  Moonseer MOON | US$0,00000008637 | -23,20% | 31,97% | - | US$23.423,61 | - |
| 4625 |  Varen VRN | US$29,38 | -9,91% | -13,49% | - | US$23.450,03 | - |
| 4626 |  MODA DAO MODA | US$0,4417 | -9,18% | -11,39% | - | US$23.386,71 | - |
| 4627 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | 3,22% | -17,41% | - | US$23.404,89 | - |
| 4628 |  Genshiro GENS | US$0,003085 | -0,47% | -11,68% | - | US$23.435,79 | - |
| 4629 |  ACU Platform ACU | US$2,98 | -11,71% | -8,03% | - | US$23.371,31 | - |
| 4630 |  DOEX DOEX | US$0,001759 | 8,66% | -23,36% | - | US$23.461,35 | - |
| 4631 |  Konnect KCT | US$0,05868 | 5,14% | -1,80% | - | US$23.347,47 | - |
| 4632 |  Geist Finance GEIST | US$0,008621 | -5,54% | 0,41% | - | US$23.878,78 | - |
| 4633 |  GYSR GYSR | US$0,09554 | 2,25% | 19,23% | - | US$23.260,63 | - |
| 4634 |  Dog Boss DOGBOSS | US$0,8830 | -0,95% | 5,04% | - | US$23.218,96 | - |
| 4635 |  The Luxury Coin TLB | US$0,2016 | 0,13% | -0,04% | - | US$22.940,32 | - |
| 4636 |  Zodium ZODI | US$0,005455 | -8,95% | -43,92% | - | US$23.640,39 | - |
| 4637 |  Bodrumspor Fan Token BDRM | US$0,1315 | 4,38% | 0,98% | - | US$23.184,94 | - |
| 4638 |  CryptoDrop JUICE | US$0,00005543 | 1,94% | 0,87% | - | US$23.003,72 | - |
| 4639 |  ShibKiller SHIBKILLER | US$0,000000000087 | -0,59% | -6,25% | - | US$22.978,72 | - |
| 4640 |  GoCryptoMe GCME | US$0,004871 | -9,85% | -31,00% | - | US$24.330,24 | - |
| 4641 |  Ninneko (Mata) MATA | US$0,0003060 | 0,86% | 3,16% | - | US$22.894,00 | - |
| 4642 |  Bogged BOG | US$0,2628 | -1,41% | -2,25% | - | US$22.740,43 | - |
| 4643 |  ROI Token ROI | US$0,00005995 | 1,69% | 3,48% | - | US$23.147,21 | - |
| 4644 |  Bitcoin Bam BTCBAM | US$0,6993 | -1,42% | 3,49% | - | US$22.802,75 | - |
| 4645 |  LiveNFT LIVENFT | US$0,0003580 | -3,22% | -0,83% | - | US$23.975,34 | - |
| 4646 |  Konstellation Network DARC | US$0,008431 | 28,53% | 140,24% | - | US$22.676,69 | - |
| 4647 |  Ramifi Protocol RAM | US$0,02917 | 2,04% | -11,07% | - | US$23.126,39 | - |
| 4648 |  Mech Master MECH | US$0,004870 | 9,82% | 49,60% | - | US$22.667,14 | - |
| 4649 |  pETH18C pETH18C | US$1,47 | 7,85% | -1,71% | - | US$22.662,61 | - |
| 4650 |  BTS Chain BTSC | US$0,2650 | -3,57% | 8,72% | - | US$22.629,36 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.