Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  3X Long Chainlink Token LINKBULL | US$0,0002613 | -5,68% | -2,34% | - | US$48.021,66 | - |
| 4252 |  JIMNGAME JIMN | US$0,07346 | 1,70% | 1,74% | - | US$50.692,82 | - |
| 4253 |  Piggy Finance PIGGY | US$0,0007963 | -7,11% | -12,49% | - | US$48.259,65 | - |
| 4254 |  OnX Finance ONX | US$0,04583 | 2,96% | -1,61% | - | US$47.938,95 | - |
| 4255 |  MADworld UMAD | US$0,01224 | -1,89% | -35,14% | - | US$47.618,47 | - |
| 4256 |  MetaGear GEAR | US$0,01302 | -15,88% | 54,50% | - | US$47.656,33 | - |
| 4257 |  Idle Cyber AFK | US$0,0006879 | -5,99% | -5,24% | - | US$47.578,61 | - |
| 4258 |  FUTURECOIN FUTURE | US$0,05945 | -1,88% | -0,95% | - | US$47.421,25 | - |
| 4259 |  3x Long Litecoin Token LTCBULL | US$0,00009699 | -12,66% | -18,36% | - | US$47.244,95 | - |
| 4260 |  Y-5 FINANCE Y-5 | US$0,000000008236 | -0,94% | -6,53% | - | US$47.038,02 | - |
| 4261 |  Winry Inu WINRY | US$0,000000000000 | 2,16% | 2,18% | - | US$45.096,28 | - |
| 4262 |  1peco 1PECO | US$2,97 | 0,28% | 2,24% | - | US$47.215,35 | - |
| 4263 |  IRON Titanium Token TITAN | US$0,00000006895 | -1,70% | 13,30% | - | US$49.406,27 | - |
| 4264 |  Theos THEOS | US$0,0003457 | 6,11% | -8,23% | - | US$47.046,13 | - |
| 4265 |  ZionTopia ZION | US$0,0003661 | 0,84% | -1,49% | - | US$46.885,43 | - |
| 4266 |  Libera Financial LIBERA | US$1,72 | -0,55% | 34,95% | - | US$46.988,10 | - |
| 4267 |  Golden Ball GLB | US$0,000002813 | -2,60% | -30,27% | - | US$46.741,98 | - |
| 4268 |  MetaFighter MF | US$0,001638 | 1,87% | -8,37% | - | US$46.741,69 | - |
| 4269 |  Piston PSTN | US$6,07 | -1,62% | -9,27% | - | US$46.705,69 | - |
| 4270 |  Elvantis ELV | US$0,001024 | 1,19% | -18,56% | - | US$46.687,41 | - |
| 4271 |  POKELON POKELON | US$0,0008300 | -8,18% | 3,81% | - | US$48.496,20 | - |
| 4272 |  HeroesTD CGC CGC | US$0,01055 | -4,42% | -10,71% | - | US$46.502,93 | - |
| 4273 |  Nunu Spirits NNT | US$0,03546 | 0,44% | -3,05% | - | US$46.306,08 | - |
| 4274 |  Omax Token OMAX | US$0,001138 | -1,40% | 1,63% | - | US$45.959,78 | - |
| 4275 |  Movey Token MOVEY | US$0,04149 | -13,26% | -21,41% | - | US$46.195,40 | - |
| 4276 |  LunaFi LFI | US$0,02488 | -2,21% | -1,10% | - | US$90.563,05 | - |
| 4277 |  Metahub Coin MHB | US$0,03812 | 8,43% | 31,02% | - | US$46.204,60 | - |
| 4278 |  Polygonum Online POG | US$0,1006 | -1,24% | -0,44% | - | US$46.185,07 | - |
| 4279 |  Safemars SAFEMARS | US$0,00000001052 | -1,40% | -10,77% | - | US$47.872,55 | - |
| 4280 |  ExchangeCoin EXCC | US$0,03198 | 0,01% | -0,62% | - | US$46.103,29 | - |
| 4281 |  Aalto Protocol AALTO | US$5,82 | 0,49% | -12,78% | - | US$45.587,01 | - |
| 4282 |  Privapp Network bPRIVA | US$0,2387 | -3,43% | -6,73% | - | US$45.490,27 | - |
| 4283 |  BlockWarrior BLWA | US$0,001206 | -8,94% | 28,35% | - | US$49.019,60 | - |
| 4284 |  PUBLISH NEWS | US$0,01606 | 7,84% | -9,29% | - | US$45.385,21 | - |
| 4285 |  PokerFI.Finance POKERFI | US$0,0001491 | -9,21% | -15,81% | - | US$45.102,03 | - |
| 4286 |  Alium Finance ALM | US$0,01460 | 1,66% | -0,99% | - | US$44.583,17 | - |
| 4287 |  ShinobiVerse SHINO | US$0,00002452 | 0,20% | 1,11% | - | US$45.047,26 | - |
| 4288 |  RunNode RUN | US$0,009054 | 0,89% | -1,05% | - | US$45.614,52 | - |
| 4289 |  TDEX Token TT | US$2,22 | 7,53% | -3,21% | - | US$46.891,82 | - |
| 4290 |  GOAL token GOAL | US$0,4384 | 1,15% | 38,41% | - | US$44.884,63 | - |
| 4291 |  COMMUNIQUE CMQ | US$0,05454 | -2,35% | -0,07% | - | US$44.741,39 | - |
| 4292 |  Giftedhands GHD | US$0,00006762 | -4,38% | -20,72% | - | US$45.170,87 | - |
| 4293 |  Puriever PURE | US$0,02391 | -0,11% | -13,90% | - | US$44.809,92 | - |
| 4294 |  Freedom. Jobs. Business. FJB | US$0,0003050 | 0,53% | 6,03% | - | US$44.539,48 | - |
| 4295 |  FansCoin FC | US$0,08979 | 3,63% | -11,54% | - | US$44.187,26 | - |
| 4296 |  0xDAO OXD | US$0,002086 | -0,05% | -0,73% | - | US$44.763,64 | - |
| 4297 |  Yawww YAW | US$0,04459 | -12,39% | 108,89% | - | US$49.730,61 | - |
| 4298 |  Crypto Media Network CMN | US$0,2321 | -6,71% | -0,15% | - | US$45.879,99 | - |
| 4299 |  Pexcoin PEX | US$0,0005588 | 5,79% | 3,52% | - | US$44.411,88 | - |
| 4300 |  Supremacy SUPS | US$0,01855 | -1,62% | 0,12% | - | US$44.331,97 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.