Data Historis Harga Kripto 05/07/2022
Daftar harga kripto yang direkam pada tanggal 05/07/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Merge MERGE | US$0,003497 | -29,95% | -43,51% | - | US$44.372,21 | - |
| 4302 |  Meta Spatial SPAT | US$0,006017 | -24,24% | -34,53% | - | US$44.225,21 | - |
| 4303 |  BitSong BTSG | US$0,02054 | 30,89% | 53,53% | - | US$44.093,05 | - |
| 4304 |  Total Crypto Market Cap Token TCAP | US$116,66 | -1,83% | 3,27% | - | US$44.183,03 | - |
| 4305 |  Probinex PBX | US$0,03352 | -0,09% | -18,68% | - | US$44.001,78 | - |
| 4306 |  Solyard Finance YARD | US$0,0003965 | -14,47% | -48,37% | - | US$44.118,86 | - |
| 4307 |  Cpos Cloud Payment CPOS | US$0,0002850 | -16,16% | -10,93% | - | US$44.082,59 | - |
| 4308 |  Megaweapon $WEAPON | US$0,5078 | -8,32% | -18,63% | - | US$43.927,06 | - |
| 4309 |  1Sol 1SOL | US$0,08054 | 0,60% | -2,58% | - | US$44.343,53 | - |
| 4310 |  CSR CSR | US$0,04130 | 2,40% | 0,00% | - | US$43.216,93 | - |
| 4311 |  RunBlox RUX | US$1,91 | -21,09% | 70,02% | - | US$43.588,60 | - |
| 4312 |  PumpETH PETH | US$0,0002998 | 9,00% | 947,29% | - | US$43.589,67 | - |
| 4313 |  Sheesha Finance Polygon MSHEESHA | US$0,002335 | -3,65% | -12,23% | - | US$86.478,31 | - |
| 4314 |  Learning Star LSTAR | US$0,001307 | 0,47% | -33,45% | - | US$43.762,25 | - |
| 4315 |  A4 Finance A4 | US$0,02769 | -1,49% | -4,65% | - | US$43.489,86 | - |
| 4316 |  Olympus v1 OHM | US$54,07 | 20,09% | -1,33% | - | US$43.520,07 | - |
| 4317 |  Crafting Finance CRF | US$0,004310 | 3,51% | 12,99% | - | US$43.415,46 | - |
| 4318 |  FRMx Token FRMX | US$456,41 | 0,66% | 0,39% | - | US$45.564,78 | - |
| 4319 |  Good Games Guild GGG | US$0,09185 | -1,71% | 3,51% | - | US$43.536,54 | - |
| 4320 |  botXcoin BOTX | US$0,03126 | -4,72% | -25,09% | - | US$43.140,92 | - |
| 4321 |  GOGOcoin GOGO | US$0,07575 | -0,55% | -12,26% | - | US$64.704,42 | - |
| 4322 |  BOBAMASK BOBA | US$0,0000008933 | -17,98% | -9,57% | - | US$43.195,74 | - |
| 4323 |  Pegaxy PGX | US$0,01843 | -7,65% | -12,89% | - | US$44.607,71 | - |
| 4324 |  Dexfin DXF | US$0,01902 | 2,12% | 3,27% | - | US$44.147,57 | - |
| 4325 |  Australian Safe Shepherd ASS | US$0,000000000693 | 12,52% | 1,51% | - | US$43.053,12 | - |
| 4326 |  Chain Estate DAO CHES | US$0,0003737 | -4,29% | -2,97% | - | US$45.810,25 | - |
| 4327 |  The Meebits NMEEBITS | US$0,004050 | -0,59% | -14,34% | - | US$43.185,16 | - |
| 4328 |  Jenny Metaverse DAO Token UJENNY | US$0,2011 | 8,70% | -2,73% | - | US$42.958,13 | - |
| 4329 |  DDDX Protocol DDDX | US$0,002170 | -1,41% | -25,01% | - | US$42.809,57 | - |
| 4330 |  Graviton Zero GRAV | US$0,004480 | -3,06% | -14,79% | - | US$42.857,02 | - |
| 4331 |  AVATA Network AVAT | US$0,01495 | -3,34% | -24,74% | - | US$42.844,93 | - |
| 4332 |  Sienna (ERC20) wSIENNA | US$0,9455 | -0,25% | -3,04% | - | US$42.828,91 | - |
| 4333 |  Wolf Game Wool WOOL | US$0,01762 | -3,69% | -5,76% | - | US$43.197,83 | - |
| 4334 |  Busy DAO BUSY | US$0,004797 | 6,60% | 3,85% | - | US$42.663,69 | - |
| 4335 |  Demole DMLG | US$0,004789 | -0,52% | -9,11% | - | US$42.588,82 | - |
| 4336 |  BFK Warzone BFK | US$0,0009961 | 0,30% | 0,03% | - | US$43.160,14 | - |
| 4337 |  Aldrin RIN | US$0,3477 | -0,46% | 2,23% | - | US$42.398,17 | - |
| 4338 |  NFTMart Token NMT | US$0,003397 | -5,33% | -3,31% | - | US$42.263,62 | - |
| 4339 |  LunaGens LUNG | US$0,0006913 | -12,30% | 0,00% | - | US$42.220,40 | - |
| 4340 |  Wizards And Dragons GP | US$0,0002390 | 9,73% | 40,24% | - | US$42.603,32 | - |
| 4341 |  Lina Network LINA | US$0,005384 | 24,84% | -28,95% | - | US$42.104,70 | - |
| 4342 |  POTENT PTT | US$0,002445 | 4,45% | 9,85% | - | US$42.057,87 | - |
| 4343 |  Hundred Finance HND | US$0,06358 | 4,47% | -11,33% | - | US$42.300,09 | - |
| 4344 |  MetaGods MGOD | US$0,05385 | 24,41% | 40,34% | - | US$42.597,51 | - |
| 4345 |  XNP XNP | US$0,5910 | -2,34% | -4,67% | - | US$42.050,28 | - |
| 4346 |  USDH Hubble Stablecoin USDH | US$0,9981 | 0,44% | -0,01% | - | US$37.663,22 | - |
| 4347 |  Ginoa GINOA | US$0,2590 | -2,48% | -18,88% | - | US$43.369,10 | - |
| 4348 |  Marginswap MFI | US$0,03962 | -0,12% | -4,89% | - | US$41.993,10 | - |
| 4349 |  EvilSquidGame EVILSQUID | US$0,0000003495 | 1,04% | -7,30% | - | US$41.790,46 | - |
| 4350 |  Yaki Gold YAG | US$0,00006183 | -0,03% | -8,45% | - | US$42.084,60 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.