Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Metavice SERVE | US$0,002327 | -2,20% | 10,57% | - | US$6.031,74 | - |
| 5252 |  Streamer Inu STREAMERINU | US$0,002869 | -5,88% | -16,05% | - | US$5.683,63 | - |
| 5253 |  MetaverseMGL MGLC | US$0,005625 | -1,11% | -24,34% | - | US$5.879,83 | - |
| 5254 |  MLAND Token MLAND | US$0,009367 | -9,00% | -76,13% | - | US$9.857,81 | - |
| 5255 |  Doge Protocol DOGEP | US$0,00000004458 | 9,62% | -2,94% | - | US$5.629,90 | - |
| 5256 |  Digichain DIGICHAIN | US$0,00005256 | -7,31% | -10,23% | - | US$9.490,78 | - |
| 5257 |  ByteEx BX | US$0,004257 | -17,96% | 0,82% | - | US$5.765,08 | - |
| 5258 |  Eifi FInance EIFI | US$0,005090 | 0,45% | 1,27% | - | US$9.183,70 | - |
| 5259 |  Moonpot POTS | US$0,1854 | -0,55% | -2,22% | - | US$24.217,25 | - |
| 5260 |  Cake Monster MONSTA | US$0,001058 | 1,37% | 0,55% | - | US$16.485,98 | - |
| 5261 |  ZeroHybrid Network ZHT | US$0,002270 | 54,42% | 63,35% | - | US$5.970,87 | - |
| 5262 |  Monster MST | US$0,08459 | 4,97% | 1,70% | - | US$5.742,02 | - |
| 5263 |  PolkaEx PKEX | US$0,007267 | -0,63% | 1,49% | - | US$5.711,24 | - |
| 5264 |  Infinite Launch ILA | US$0,004302 | -0,51% | -12,90% | - | US$5.850,12 | - |
| 5265 |  Shardus ULT | US$0,1552 | 4,91% | 6,42% | - | US$5.642,77 | - |
| 5266 |  NoblessCoin NBLS | US$0,00004700 | 11,64% | 25,37% | - | US$5.709,49 | - |
| 5267 |  pETH18C pETH18C | US$1,80 | 0,32% | 5,13% | - | US$7.446,38 | - |
| 5268 |  Notional Finance NOTE | US$0,4023 | 2,81% | -11,22% | - | US$5.610,89 | - |
| 5269 |  Dohrnii DHN | US$0,1267 | 4,12% | -5,53% | - | US$26.922,74 | - |
| 5270 |  MINDOL MIN | US$0,02808 | -6,34% | -17,17% | - | US$6.134,08 | - |
| 5271 |  Monstock MON | US$0,0009645 | 0,41% | 1,45% | - | US$5.582,78 | - |
| 5272 |  LondonCoinGold LDXG | US$0,01350 | -3,16% | -22,84% | - | US$5.594,93 | - |
| 5273 |  Hibiki Finance HIBIKI | US$0,07595 | 2,94% | 12,13% | - | US$5.843,40 | - |
| 5274 |  SuperDoge SUPDOG | US$0,0006546 | -4,90% | 1,59% | - | US$7.056,92 | - |
| 5275 |  IFToken IFT | US$0,0004979 | -0,09% | -0,07% | - | US$5.581,91 | - |
| 5276 |  Palantir Tokenized Stock Defichain DPLTR | US$8,71 | -0,98% | -2,05% | - | US$5.570,99 | - |
| 5277 |  Bullet App BLT | US$0,0006509 | 2,43% | 49,35% | - | US$8.932,35 | - |
| 5278 |  BicycleFi BCF | US$0,001800 | -8,50% | -16,39% | - | US$6.273,55 | - |
| 5279 |  Liquidity Accelerator Token LAT | US$1,48 | -13,00% | 12,05% | - | US$11.153,64 | - |
| 5280 |  Shakita Inu SHAK | US$0,0001707 | -7,65% | 15,77% | - | US$6.798,61 | - |
| 5281 |  FibSWAP DEx FIBO | US$0,0009361 | -2,72% | -7,01% | - | US$12.808,59 | - |
| 5282 |  Cosmic Champs COSG | US$0,08010 | -2,69% | -12,47% | - | US$5.501,69 | - |
| 5283 |  Trillium TT | US$0,0001799 | 100,25% | 67,07% | - | US$5.590,09 | - |
| 5284 |  Bolide BLID | US$0,02227 | 0,40% | 1,19% | - | US$10.878,18 | - |
| 5285 |  Bribe Protocol BRIBE | US$0,06038 | -0,20% | 2,16% | - | US$5.513,99 | - |
| 5286 |  DCD Ecosystem DCD | US$0,001127 | 0,24% | -0,03% | - | US$9.083,87 | - |
| 5287 |  PIBBLE PIB | US$0,0004834 | 5,17% | 17,22% | - | US$5.449,98 | - |
| 5288 |  RFOX Finance VFOX | US$0,1706 | -4,23% | -4,92% | - | US$7.134,65 | - |
| 5289 |  3x Long Litecoin Token LTCBULL | US$0,0001283 | 0,01% | 4,98% | - | US$5.432,12 | - |
| 5290 |  Degis DEG | US$0,06844 | -2,64% | -6,24% | - | US$5.391,00 | - |
| 5291 |  linSpirit LINSPIRIT | US$0,01589 | 4,41% | 10,97% | - | US$5.416,48 | - |
| 5292 |  Ethereans OS | US$6,57 | 2,79% | -9,18% | - | US$5.398,53 | - |
| 5293 |  Dragoma DMA | US$0,2165 | 0,54% | 294,87% | - | US$24.531,25 | - |
| 5294 |  Time Raiders XPND | US$0,004410 | -0,23% | -17,48% | - | US$29.839,62 | - |
| 5295 |  WSB.sh WSBT | US$0,001182 | 14,20% | 17,76% | - | US$5.375,29 | - |
| 5296 |  DKEY BANK DKEY | US$0,1060 | 0,00% | 4,98% | - | US$5.360,52 | - |
| 5297 |  Doctors Coin DRS | US$0,001543 | 8,55% | 3,40% | - | US$5.340,25 | - |
| 5298 |  Fistiana FCT | US$0,1937 | -2,86% | -23,41% | - | US$10.246,04 | - |
| 5299 |  Luzion Protocol LZN | US$0,1892 | 3,15% | 19,55% | - | US$8.701,51 | - |
| 5300 |  ZEUS10000 (NEW) ZEUS | US$39,75 | -16,42% | 28,16% | - | US$5.240,70 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.