Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FiboDex FIBO | US$0,000000007297 | 4,79% | 5,78% | - | US$3.886,42 | - |
| 5452 |  CoinMooner MOONER | US$0,003571 | 3,55% | -2,40% | - | US$4.035,41 | - |
| 5453 |  Universal Basic Income UBI | US$0,009591 | 10,91% | -14,43% | - | US$3.749,59 | - |
| 5454 |  LOA Protocol LOA | US$0,002724 | -1,76% | 10,09% | - | US$3.796,63 | - |
| 5455 |  WePiggy Coin WPC | US$0,0006710 | 1,44% | 16,39% | - | US$3.942,62 | - |
| 5456 |  FIFTYONEFIFTY $FIFTY | US$0,00002741 | 18,64% | 0,00% | - | US$3.751,11 | - |
| 5457 |  Nirvana prANA PRANA | US$1,46 | -1,00% | -3,40% | - | US$3.807,49 | - |
| 5458 |  Paras PARAS | US$0,03680 | -1,36% | 18,41% | - | US$1.051,85 | - |
| 5459 |  Huny HUNY | US$0,01666 | -2,85% | -11,77% | - | US$3.721,96 | - |
| 5460 |  Ape In Records AIR | US$0,0006586 | 6,14% | 17,22% | - | US$3.679,53 | - |
| 5461 |  MintySwap MINTYS | US$0,006010 | 0,53% | 22,86% | - | US$3.674,43 | - |
| 5462 |  HEdpAY HDP.ф | US$0,1550 | 19,23% | 29,20% | - | US$3.703,42 | - |
| 5463 |  BerylBit BRB | US$0,001014 | 10,44% | 17,80% | - | US$5.471,97 | - |
| 5464 |  Moola MLA | US$0,01100 | 124,49% | 115,74% | - | US$3.683,93 | - |
| 5465 |  Cogecoin COGE | US$0,00000005114 | -3,60% | 18,59% | - | US$3.675,01 | - |
| 5466 |  OEC FIL FILK | US$5,58 | 1,84% | 3,89% | - | US$3.672,03 | - |
| 5467 |  Forus FORS | US$0,00002062 | -4,71% | -1,45% | - | US$3.716,13 | - |
| 5468 |  Crystal Powder CP | US$0,003928 | -1,99% | -5,89% | - | US$3.880,59 | - |
| 5469 |  Genyen $GYEN | US$0,0005047 | 22,71% | -5,50% | - | US$7.602,94 | - |
| 5470 |  NELO Metaverse NELO | US$0,0009487 | -1,37% | 2,78% | - | US$8.528,93 | - |
| 5471 |  Shih Tzu SHIH | US$0,000000000989 | 4,52% | 6,81% | - | US$3.734,02 | - |
| 5472 |  ExzoCoin 2.0 EXZO | US$0,0001623 | -0,45% | 1,34% | - | US$9.090,64 | - |
| 5473 |  MetaQ METAQ | US$0,9203 | 6,03% | -1,09% | - | US$3.584,02 | - |
| 5474 |  CityStates: Medieval CSM | US$0,003398 | 0,01% | -7,49% | - | US$3.566,61 | - |
| 5475 |  ETHFan Burn $EFB | US$0,0000005592 | -6,80% | -17,98% | - | US$5.462,66 | - |
| 5476 |  Artificial Intelligence AI | US$0,00000007067 | -1,69% | -5,32% | - | US$3.701,73 | - |
| 5477 |  Daily COP DLYCOP | US$0,0000006442 | 28,11% | -72,65% | - | US$32.455,10 | - |
| 5478 |  YOKcoin YOK | US$0,03711 | 2,81% | 30,07% | - | US$3.516,99 | - |
| 5479 |  Bet To Earn BTE | US$0,002732 | -9,22% | 0,00% | - | US$5.568,97 | - |
| 5480 |  Kyte.One KTE | US$0,04452 | -0,52% | -3,17% | - | US$3.604,92 | - |
| 5481 |  RBX RBX | US$0,05602 | -9,08% | -14,60% | - | US$6.204,56 | - |
| 5482 |  MEME KONG MKONG | US$0,05723 | 1,65% | 17,37% | - | US$3.458,32 | - |
| 5483 |  metaverse world WORLD | US$0,01865 | -9,35% | -51,49% | - | US$25.409,36 | - |
| 5484 |  Dentrocoin DENTRO | US$0,0000002800 | 0,00% | 16,70% | - | US$3.478,29 | - |
| 5485 |  Viva Classic VIVA | US$0,000000000897 | -1,75% | -11,34% | - | US$3.615,34 | - |
| 5486 |  Rizespor Token RIZE | US$0,8280 | 2,83% | 0,26% | - | US$3.458,20 | - |
| 5487 |  StrongNode Edge SNE | US$0,0001884 | 0,99% | 17,18% | - | US$7.775,88 | - |
| 5488 |  Bankless DAO BANK | US$0,01638 | -1,17% | 3,62% | - | US$3.397,44 | - |
| 5489 |  Community Token COMT | US$0,000000000792 | 9,76% | 76,66% | - | US$4.294,30 | - |
| 5490 |  CV SHOTS CVSHOT | US$0,1195 | 20,70% | -98,85% | - | US$3.408,60 | - |
| 5491 |  Ninneko (Mata) MATA | US$0,0002105 | -5,10% | -17,67% | - | US$7.125,35 | - |
| 5492 |  Giveth GIV | US$0,05759 | -0,30% | 7,89% | - | US$3.152,78 | - |
| 5493 |  Hashmasks MASK20 | US$7,20 | 26,64% | -57,42% | - | US$3.341,99 | - |
| 5494 |  Widi Soul WSO | US$0,001012 | 7,51% | 2,50% | - | US$4.287,39 | - |
| 5495 |  Metapocket METAPK | US$1,56 | 0,10% | -14,87% | - | US$9.415,98 | - |
| 5496 |  Piccolo Inu PINU | US$0,00000001513 | -3,24% | 4,57% | - | US$3.323,24 | - |
| 5497 |  Choice Coin CHOICE | US$0,0003320 | 7,31% | 23,27% | - | US$3.335,51 | - |
| 5498 |  Avaware USD AUSD | US$0,9752 | 1,03% | 0,43% | - | US$3.290,38 | - |
| 5499 |  SAFESPACE SAFESPACE | US$0,000000000554 | -1,05% | -0,49% | - | US$3.318,99 | - |
| 5500 |  Afyonspor Fan Token AFYON | US$0,01154 | 2,84% | -5,06% | - | US$3.428,38 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.