Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -20,45% | -14,63% | - | US$2.671,48 | - |
| 5652 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,44% | -0,06% | - | US$2.436,49 | - |
| 5653 |  Don't KYC DKYC | US$0,0003609 | -0,81% | -1,40% | - | US$5.123,11 | - |
| 5654 |  Pulse Predictions Market PULSE | US$0,02827 | -2,54% | 5,86% | - | US$2.387,30 | - |
| 5655 |  UPFI Network UPS | US$0,0007993 | -0,10% | -11,96% | - | US$2.371,37 | - |
| 5656 |  Speed Star SPEED SPEED | US$0,0008533 | 0,90% | -2,45% | - | US$2.379,99 | - |
| 5657 |  BlockWarrior BLWA | US$0,001147 | -2,47% | 3,40% | - | US$2.508,45 | - |
| 5658 |  Vention VENTION | US$0,0008650 | -0,48% | -1,52% | - | US$5.991,82 | - |
| 5659 |  WHITEX WHX | US$0,00005200 | 0,00% | 0,03% | - | US$2.370,15 | - |
| 5660 |  Librium Tech LIB | US$0,001185 | -1,05% | 2,57% | - | US$2.351,15 | - |
| 5661 |  RIFI United RU | US$0,001577 | 3,07% | -13,56% | - | US$5.682,03 | - |
| 5662 |  Crypto Vault CVT | US$0,000001546 | -48,83% | -45,65% | - | US$2.341,65 | - |
| 5663 |  Launchpad TG DAO 3.0 TGDAO | US$0,001087 | 0,46% | -3,56% | - | US$4.702,79 | - |
| 5664 |  Antalyaspor Token AKREP | US$4,26 | 3,23% | -1,40% | - | US$2.336,39 | - |
| 5665 |  Firebird Finance HOPE | US$0,005395 | 1,28% | -9,25% | - | US$2.460,30 | - |
| 5666 |  New Community Luna $CLUNA | US$0,00000006376 | 0,09% | -8,36% | - | US$7.379,83 | - |
| 5667 |  Bafi Finance BAFI | US$1,10 | 0,15% | -1,45% | - | US$3.020,30 | - |
| 5668 |  Lucky Lion LUCKY | US$0,0007210 | 3,57% | 6,58% | - | US$3.213,59 | - |
| 5669 |  CHHIPSCOIN CHH | US$0,001139 | 21,51% | -7,18% | - | US$2.426,03 | - |
| 5670 |  Google tokenized stock FTX GOOGL | US$109,00 | 0,18% | -95,14% | - | US$2.315,77 | - |
| 5671 |  MetaDog Racing DOG$ | US$0,0002961 | -5,06% | -8,96% | - | US$6.853,89 | - |
| 5672 |  Bankera V2 BNK | US$0,3107 | -0,34% | -3,93% | - | US$2.266,65 | - |
| 5673 |  DEFIAI DFAI | US$0,002763 | -3,87% | -14,31% | - | US$2.544,03 | - |
| 5674 |  ROBOCOCK UWU GKEN | US$0,003039 | -2,90% | -7,57% | - | US$5.922,94 | - |
| 5675 |  LimoCoin Swap LMCSWAP | US$0,006693 | -8,46% | -8,09% | - | US$3.948,77 | - |
| 5676 |  EURONIN EURONIN | US$0,0002710 | 122,13% | 243,13% | - | US$2.348,39 | - |
| 5677 |  ARTII Token ARTII | US$0,001700 | -13,27% | 8,31% | - | US$2.253,44 | - |
| 5678 |  CZshares CZSHARES | US$6,03 | -12,18% | -40,00% | - | US$2.783,85 | - |
| 5679 |  Dogira DOGIRA | US$0,001415 | 0,19% | 2,65% | - | US$5.016,29 | - |
| 5680 |  Reimagined Finance REFI | US$0,01121 | 10,32% | 5,44% | - | US$10.342,37 | - |
| 5681 |  The LoveChain LOV | US$0,3424 | -4,63% | 279,70% | - | US$2.222,26 | - |
| 5682 |  Blur Finance BLR | US$0,03259 | -1,71% | 31,91% | - | US$28.947,48 | - |
| 5683 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$3.486,84 | - |
| 5684 |  XMINE XMN | US$0,00001396 | 11,08% | 9,63% | - | US$4.214,96 | - |
| 5685 |  Runner Land RLT | US$0,02618 | -9,71% | -52,82% | - | US$16.923,11 | - |
| 5686 |  Polars POL | US$0,004059 | -3,50% | -6,40% | - | US$4.291,23 | - |
| 5687 |  Catoshi CZATS | US$0,05459 | 11,98% | 34,38% | - | US$4.330,15 | - |
| 5688 |  TrustNFT TRUSTNFT | US$0,001005 | 1,10% | 3,67% | - | US$2.180,99 | - |
| 5689 |  Baby Bitcoin BBTC | US$0,000000001438 | -1,64% | 18,33% | - | US$5.596,52 | - |
| 5690 |  WOLF PUPS WOLFIES | US$0,00006434 | -3,47% | -3,65% | - | US$2.164,25 | - |
| 5691 |  FaceDAO FACEDAO | US$0,0000001620 | 10,97% | -15,35% | - | US$5.437,47 | - |
| 5692 |  Xrpalike Gene XAG | US$0,005902 | -0,22% | -1,61% | - | US$2.164,39 | - |
| 5693 |  SpiceEURO EUROS | US$1,04 | 1,22% | 0,00% | - | US$2.156,44 | - |
| 5694 |  Siren SI | US$0,08433 | 2,27% | 12,11% | - | US$2.133,60 | - |
| 5695 |  Football Battle FBL | US$0,1583 | 4,72% | -3,75% | - | US$4.845,06 | - |
| 5696 |  Mercor Finance MRCR | US$0,002340 | -0,65% | 12,70% | - | US$2.292,11 | - |
| 5697 |  ELON BUYS TWITTER EBT | US$0,0000001701 | -27,74% | 32,42% | - | US$3.639,09 | - |
| 5698 |  Cyber Crystal CRYSTAL | US$0,3254 | -0,05% | 0,15% | - | US$5.722,80 | - |
| 5699 |  BrowniesSwap BROWN | US$0,00006800 | 134,48% | -30,59% | - | US$2.118,83 | - |
| 5700 |  GOGO.finance GOGO | US$5,32 | -0,74% | -6,45% | - | US$2.287,65 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.