Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Lunar Flare LFG | US$0,0000003558 | -5,10% | -36,78% | - | US$3.108,45 | - |
| 5702 |  MsgSender MSG | US$0,1189 | -2,36% | 2,39% | - | US$2.695,04 | - |
| 5703 |  CharityDAO CHD | US$0,06173 | -0,62% | -3,37% | - | US$3.977,46 | - |
| 5704 |  Matrix Protocol MTX | US$0,000000000933 | -0,39% | -3,73% | - | US$2.128,91 | - |
| 5705 |  Dexalot ALOT | US$0,4012 | 0,23% | 9,32% | - | US$2.093,52 | - |
| 5706 |  Thors Mead MEAD | US$0,0007536 | 6,15% | 191,99% | - | US$2.087,65 | - |
| 5707 |  EverestCoin EVCoin | US$0,0000004919 | -6,65% | 21,10% | - | US$7.444,74 | - |
| 5708 |  FireBotToken FBX | US$0,4925 | 0,49% | 8,86% | - | US$2.049,78 | - |
| 5709 |  Oxbull Solana OXS | US$0,04764 | 2,18% | 6,81% | - | US$2.071,76 | - |
| 5710 |  Predictcoin PRED | US$1,21 | -4,78% | 1,36% | - | US$2.605,87 | - |
| 5711 |  Yobit Token YO | US$1.059,86 | -0,27% | 5,92% | - | US$2.036,77 | - |
| 5712 |  Moonshots Farm BONES | US$0,02159 | -8,37% | -3,91% | - | US$2.098,65 | - |
| 5713 |  Metaficial World MW | US$0,3551 | 40,48% | 21,35% | - | US$2.260,90 | - |
| 5714 |  Shibrobi SHIBORG | US$0,000000000001 | -1,53% | -21,75% | - | US$2.005,96 | - |
| 5715 |  PathFundV2 PATH | US$0,007376 | -4,56% | -9,33% | - | US$5.149,12 | - |
| 5716 |  Kaiba DeFi KAIBA | US$0,005620 | 1,04% | 1,57% | - | US$2.003,47 | - |
| 5717 |  Pinknode PNODE | US$0,01401 | 6,81% | 13,49% | - | US$2.001,47 | - |
| 5718 |  No one NOONE | US$0,0000001649 | -1,34% | -17,80% | - | US$2.000,69 | - |
| 5719 |  Lobby LBY | US$0,0001992 | -0,22% | 16,13% | - | US$1.998,05 | - |
| 5720 |  Salmonation SUI | US$0,003234 | 1,10% | 13,27% | - | US$5.206,80 | - |
| 5721 |  Collector Coin AGS | US$0,04005 | -1,14% | 1,08% | - | US$3.631,31 | - |
| 5722 |  ChargeDefi CHARGE | US$1,92 | -0,15% | -19,02% | - | US$7.697,34 | - |
| 5723 |  MemeNFT MNFT | US$0,00000007160 | -2,04% | -12,74% | - | US$6.381,04 | - |
| 5724 |  AutoShark DEX FINS | US$0,0003759 | -2,96% | -10,86% | - | US$1.968,02 | - |
| 5725 |  StarLaunch STARS | US$0,06556 | 0,63% | 6,53% | - | US$1.973,30 | - |
| 5726 |  The Nature Token NATURE | US$0,1804 | -0,91% | -1,97% | - | US$1.977,74 | - |
| 5727 |  Play It Forward DAO PIF | US$0,01342 | -3,34% | -8,66% | - | US$1.976,93 | - |
| 5728 |  NFT STARS NFTS | US$0,03783 | -23,41% | -60,60% | - | US$2.038,66 | - |
| 5729 |  DarkMatter DMT | US$0,05042 | -3,80% | -23,41% | - | US$1.944,07 | - |
| 5730 |  bitCEO BCEO | US$0,004880 | -3,81% | 14,54% | - | US$1.938,88 | - |
| 5731 |  Panther Protocol ZKP | US$0,06451 | -5,77% | 5,70% | - | US$1.781,85 | - |
| 5732 |  AddMeFast AMF | US$0,006236 | -0,59% | 6,85% | - | US$3.810,36 | - |
| 5733 |  Ideamarket IMO | US$0,02480 | -11,95% | 16,01% | - | US$1.917,54 | - |
| 5734 |  Minter HUB HUB | US$27,48 | 0,17% | 15,35% | - | US$4.807,39 | - |
| 5735 |  DisciplesDAO DCT | US$0,00003463 | -1,84% | -17,80% | - | US$3.712,12 | - |
| 5736 |  Exohood EXO | US$0,00008080 | 0,77% | -12,08% | - | US$2.297,29 | - |
| 5737 |  Meishu MEISHU | US$0,001061 | -5,46% | -2,08% | - | US$1.908,05 | - |
| 5738 |  Avaxtars Token AVXT | US$0,0008004 | -2,52% | 3,23% | - | US$1.918,65 | - |
| 5739 |  PooCoin POOCOIN | US$0,2976 | 1,37% | 13,03% | - | US$4.848,71 | - |
| 5740 |  Movey Token MOVEY | US$0,02247 | -0,46% | -13,69% | - | US$3.535,01 | - |
| 5741 |  Gamma GAMMA | US$0,06878 | 1,71% | 7,45% | - | US$1.895,67 | - |
| 5742 |  FarmerDoge CROP | US$0,0001488 | -2,46% | -21,78% | - | US$7.786,82 | - |
| 5743 |  SYA x Flooz SYA | US$0,00000001927 | -0,95% | 4,06% | - | US$5.305,83 | - |
| 5744 |  xUSD Token XUSD | US$1,20 | 1,62% | -1,03% | - | US$2.400,73 | - |
| 5745 |  The Flash Currency TFC | US$0,00005931 | 0,23% | 3,30% | - | US$1.882,66 | - |
| 5746 |  Perseus Fintech PRS | US$0,1041 | -12,46% | -7,28% | - | US$1.878,15 | - |
| 5747 |  Dante Finance DANTE | US$0,05176 | -30,21% | 22,74% | - | US$1.870,62 | - |
| 5748 |  Decentralized Universal Basic Income DUBI | US$9,90 | 0,01% | -1,65% | - | US$1.910,73 | - |
| 5749 |  BecoSwap Token BECO | US$0,001413 | -2,70% | -10,71% | - | US$1.864,72 | - |
| 5750 |  Fantom Oasis FTMO | US$0,005524 | 0,95% | 0,50% | - | US$1.889,51 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.