Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  KillSwitch KSW | US$0,04543 | -0,08% | 2,44% | - | US$4.116,86 | - |
| 5752 |  Shuna Inuverse SHUNAV2 | US$0,00000001376 | -3,57% | -4,19% | - | US$1.830,93 | - |
| 5753 |  Kocaelispor Fan Token KSTT | US$0,003859 | -13,19% | -18,06% | - | US$1.824,37 | - |
| 5754 |  Shuey Rhon Inu SHUEY | US$0,00001043 | -1,08% | 12,32% | - | US$1.818,63 | - |
| 5755 |  Dingocoin DINGO | US$0,000009324 | 9,68% | -1,82% | - | US$1.982,90 | - |
| 5756 |  Polar Sync POLAR | US$0,02710 | 0,62% | 24,66% | - | US$1.714,66 | - |
| 5757 |  ZenSports SPORTS | US$0,00002812 | -4,74% | 0,71% | - | US$1.909,07 | - |
| 5758 |  CheckDot CDT | US$0,01594 | -2,94% | 2,93% | - | US$13.151,52 | - |
| 5759 |  ADAM Oracle ADAM | US$5,01 | -1,27% | -5,50% | - | US$6.874,58 | - |
| 5760 |  Prize Coin PRZ | US$0,03811 | 658,83% | 407,04% | - | US$1.799,67 | - |
| 5761 |  Adalend ADAL | US$0,03845 | -4,28% | -7,63% | - | US$5.379,65 | - |
| 5762 |  Quidax Token QDX | US$0,006145 | -0,93% | 3,74% | - | US$1.941,44 | - |
| 5763 |  ORIGYN Foundation OGY | US$0,02595 | 0,66% | -4,28% | - | US$1.821,62 | - |
| 5764 |  GenshinFlokiInu GFloki | US$0,000000001268 | 1,61% | 7,95% | - | US$4.328,69 | - |
| 5765 |  Metaderby Hoof HOOF | US$0,01180 | -5,93% | -29,88% | - | US$1.813,20 | - |
| 5766 |  Dtube Coin DTUBE | US$0,1197 | 16,18% | 12,01% | - | US$2.080,13 | - |
| 5767 |  Viper Protocol VIPER | US$0,01868 | -2,43% | -16,31% | - | US$1.808,13 | - |
| 5768 |  ProjectMars MARS | US$0,0000005324 | 7,09% | 30,82% | - | US$1.793,29 | - |
| 5769 |  ViralUp VIRAL | US$0,001765 | -4,99% | -39,16% | - | US$7.820,84 | - |
| 5770 |  Light DeFi LIGHT | US$0,0001169 | -3,61% | 0,67% | - | US$4.086,68 | - |
| 5771 |  Unlock Protocol UDT | US$14,70 | -6,30% | 6,62% | - | US$3.178,07 | - |
| 5772 |  Urubit URUB | US$0,003919 | 28,09% | -18,01% | - | US$2.107,40 | - |
| 5773 |  Kalissa KALI | US$0,01667 | -3,20% | -4,49% | - | US$2.351,56 | - |
| 5774 |  Hatayspor Token HATAY | US$3,59 | -6,90% | -12,72% | - | US$1.774,20 | - |
| 5775 |  Wanaka Farm WANA | US$0,03143 | 0,81% | -1,77% | - | US$24.650,52 | - |
| 5776 |  CasperPad CSPD | US$0,001773 | 3,33% | -3,88% | - | US$2.473,11 | - |
| 5777 |  Qawalla QWLA | US$0,7389 | 1,98% | 21,92% | - | US$1.759,87 | - |
| 5778 |  Civic Power POWER | US$0,09726 | -0,56% | -11,90% | - | US$2.036,65 | - |
| 5779 |  Parma Token PARMA | US$0,000005239 | -2,22% | -9,70% | - | US$1.764,89 | - |
| 5780 |  BitoPro Exchange Token BITO | US$0,05197 | -3,09% | 2,94% | - | US$1.707,64 | - |
| 5781 |  Forge Finance FORGE | US$0,006421 | 1,69% | 22,45% | - | US$1.743,55 | - |
| 5782 |  Quantic QUANTIC | US$0,0001203 | -4,47% | -36,38% | - | US$5.098,23 | - |
| 5783 |  Rice Wallet RICE | US$0,005028 | 2,09% | -0,43% | - | US$2.275,72 | - |
| 5784 |  Artrade ATR | US$0,008185 | -0,96% | -8,25% | - | US$2.252,39 | - |
| 5785 |  Weentar $WNTR | US$0,0006400 | 3,73% | 11,53% | - | US$1.782,97 | - |
| 5786 |  Grape Network GRAPE | US$0,008991 | 1,68% | -1,14% | - | US$1.726,81 | - |
| 5787 |  Shield SLD | US$0,07627 | -0,13% | -9,82% | - | US$1.725,04 | - |
| 5788 |  Lazy Horse Race Club LHRC | US$0,002509 | -15,01% | -49,06% | - | US$1.656,35 | - |
| 5789 |  MoonRock V2 ROCK | US$0,001126 | -3,05% | 8,22% | - | US$1.681,86 | - |
| 5790 |  SCROOGE SCROOGE | US$0,00000001144 | -1,71% | -5,90% | - | US$5.097,20 | - |
| 5791 |  TTcoin TC | US$0,0002159 | 4,79% | 10,85% | - | US$3.207,12 | - |
| 5792 |  Dipper Network DIP | US$0,001600 | 8,84% | 9,62% | - | US$1.713,85 | - |
| 5793 |  Helkin HK | US$3,09 | 6,56% | -16,04% | - | US$4.344,41 | - |
| 5794 |  Glide Finance GLIDE | US$0,03745 | -1,56% | -6,11% | - | US$1.675,78 | - |
| 5795 |  Silverway SLV | US$0,0001349 | -6,68% | 74,37% | - | US$1.666,99 | - |
| 5796 |  JOJO JOJO | US$0,00003648 | -0,50% | 4,03% | - | US$2.396,51 | - |
| 5797 |  Nimbus NBU | US$0,004080 | -2,48% | -8,32% | - | US$3.846,08 | - |
| 5798 |  Amara Finance MARA | US$0,001850 | -8,42% | -5,74% | - | US$1.664,08 | - |
| 5799 |  MONNOS MNS | US$0,0006740 | -1,10% | 6,02% | - | US$1.652,23 | - |
| 5800 |  Iotex Monster Go MTGO | US$0,005468 | -5,27% | -25,85% | - | US$1.659,35 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.