Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Aircoins AIRX | US$0,00005943 | 2,11% | 0,59% | - | US$3.733,39 | - |
| 5802 |  Algodex Token ALGX | US$0,003093 | 0,47% | 1,23% | - | US$1.632,19 | - |
| 5803 |  Aqua Pig AQUAPIG | US$0,000000000002 | 0,77% | 41,67% | - | US$4.177,98 | - |
| 5804 |  FoodChain Global FOOD | US$0,1179 | -1,75% | 8,79% | - | US$1.620,54 | - |
| 5805 |  Ally Direct Token DRCT | US$0,003108 | 3,17% | 5,73% | - | US$1.598,65 | - |
| 5806 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002865 | 6,66% | -20,32% | - | US$1.723,43 | - |
| 5807 |  Beskar BSK-BAA025 | US$0,000009507 | 10,28% | 0,79% | - | US$1.615,30 | - |
| 5808 |  Entropyfi ERP | US$0,008103 | 1,56% | -1,84% | - | US$1.609,16 | - |
| 5809 |  Robo Token ROBO | US$0,01181 | 0,02% | 9,40% | - | US$1.590,71 | - |
| 5810 |  SteakHut Finance STEAK | US$0,1191 | -3,03% | 0,86% | - | US$1.599,00 | - |
| 5811 |  Metaverse Miner META | US$0,01624 | -2,28% | -10,86% | - | US$1.877,08 | - |
| 5812 |  Wrapped Fuse WFUSE | US$0,1193 | 0,36% | 6,97% | - | US$1.511,02 | - |
| 5813 |  Kyuubi $KYUB | US$0,00000004976 | -10,07% | -8,19% | - | US$1.592,71 | - |
| 5814 |  Surviving Soldiers SSG | US$0,04161 | -3,26% | -0,98% | - | US$1.926,61 | - |
| 5815 |  Graphene GFN | US$0,008553 | -11,34% | -25,63% | - | US$3.684,67 | - |
| 5816 |  Evoverse Power EPW | US$0,004988 | -2,66% | -15,06% | - | US$5.479,06 | - |
| 5817 |  YUSD Stablecoin YUSD | US$0,9902 | 0,63% | -0,48% | - | US$1.569,79 | - |
| 5818 |  Akoin AKN | US$0,009650 | -1,14% | -2,51% | - | US$1.569,75 | - |
| 5819 |  TORG TORG | US$0,000001413 | -29,37% | -35,02% | - | US$2.620,64 | - |
| 5820 |  HUSH HUSH | US$0,0006621 | 3,42% | 12,57% | - | US$3.774,52 | - |
| 5821 |  AggregatedFinance AGFI | US$0,0000007606 | -6,00% | 11,65% | - | US$1.549,98 | - |
| 5822 |  HIPPO TOKEN HIP | US$0,0000008336 | -3,12% | -16,09% | - | US$2.381,12 | - |
| 5823 |  UBGToken UBG | US$0,0004880 | 13,54% | 6,19% | - | US$1.650,57 | - |
| 5824 |  AK12 AK12 | US$0,09681 | -1,36% | -5,73% | - | US$1.555,27 | - |
| 5825 |  Mystic Poker MYP | US$0,001386 | -3,68% | 3,72% | - | US$2.005,10 | - |
| 5826 |  NFTD Protocol NFTD | US$0,1500 | 0,00% | -0,21% | - | US$1.715,27 | - |
| 5827 |  Perpetuum PRP | US$0,007974 | 0,07% | -16,26% | - | US$8.385,14 | - |
| 5828 |  LINKS Token LINKS | US$0,01234 | -1,98% | 2,53% | - | US$1.840,84 | - |
| 5829 |  MetaGods MGOD | US$0,03386 | -2,26% | -1,46% | - | US$18.265,79 | - |
| 5830 |  DreamN $DREAMN | US$0,08419 | -1,59% | 7,67% | - | US$3.752,32 | - |
| 5831 |  JPY Coin v1 JPYC | US$0,007695 | 1,98% | 1,81% | - | US$2.587,82 | - |
| 5832 |  Kayserispor Token KYSR | US$3,38 | 1,78% | 3,24% | - | US$1.533,12 | - |
| 5833 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006582 | 4,39% | 3,53% | - | US$1.916,79 | - |
| 5834 |  Mega Lottery Services Global MLR | US$0,0004493 | 97,80% | 112,04% | - | US$1.520,11 | - |
| 5835 |  Elitheum ELTHM | US$0,00000001022 | -6,86% | -22,43% | - | US$8.058,89 | - |
| 5836 |  SOLACE SOLACE | US$0,01552 | -1,51% | 1,30% | - | US$1.522,96 | - |
| 5837 |  Joke Community $JOKE | US$0,00004623 | -2,62% | -12,29% | - | US$1.519,10 | - |
| 5838 |  wLitiDAO WLD | US$0,01455 | 0,00% | -9,86% | - | US$1.514,17 | - |
| 5839 |  MetaNFT MNFT | US$0,0005900 | -1,17% | 29,42% | - | US$1.556,60 | - |
| 5840 |  GridZone.io ZONE | US$0,09831 | -1,66% | 93,02% | - | US$1.490,53 | - |
| 5841 |  Solpad Finance SOLPAD | US$0,0002534 | -0,44% | 1,34% | - | US$1.495,09 | - |
| 5842 |  FanVerse FANV | US$0,01067 | 1,70% | 12,84% | - | US$1.475,63 | - |
| 5843 |  Nifty League NFTL | US$0,002118 | -0,61% | 2,60% | - | US$1.489,04 | - |
| 5844 |  1Doge 1DOGE | US$0,0001630 | 1,24% | 33,64% | - | US$1.510,35 | - |
| 5845 |  Infomatix INFO | US$0,0007632 | -0,86% | -0,04% | - | US$1.716,62 | - |
| 5846 |  QuackInu QUACK | US$0,000000003542 | -0,23% | 0,21% | - | US$1.503,72 | - |
| 5847 |  ArchAngel Token ARCHA | US$0,000000000024 | -0,04% | -8,34% | - | US$1.460,29 | - |
| 5848 |  Famous Fox Federation FOXY | US$0,002630 | -3,88% | 8,36% | - | US$1.168,33 | - |
| 5849 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003530 | -2,71% | -42,51% | - | US$4.730,38 | - |
| 5850 |  Vulcano VULC | US$0,01288 | 0,02% | -14,68% | - | US$1.858,16 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.