Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Raider Token RAID | US$0,0005024 | -12,63% | -14,34% | - | US$4.603,96 | - |
| 5602 |  Merchant Token MTO | US$0,04807 | 6,81% | -16,36% | - | US$2.646,14 | - |
| 5603 |  Crystal Of Dragon COD | US$0,0002983 | -6,95% | -13,69% | - | US$3.546,28 | - |
| 5604 |  ChargeDeFi Static STATIC | US$0,09947 | -1,16% | -48,90% | - | US$6.653,81 | - |
| 5605 |  GameStar GMS | US$0,0001204 | 6,52% | 12,14% | - | US$2.701,31 | - |
| 5606 |  Microtick TICK | US$0,6465 | -15,82% | 53,89% | - | US$2.633,01 | - |
| 5607 |  Green Shiba Inu (new) GINUX | US$0,0000002809 | 1,66% | -11,52% | - | US$4.341,96 | - |
| 5608 |  CronosVerse VRSE | US$0,01407 | -7,22% | 2,02% | - | US$2.614,09 | - |
| 5609 |  Aerovek Aviation AERO | US$0,04186 | 3,69% | -0,96% | - | US$2.602,37 | - |
| 5610 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -4,56% | -10,98% | - | US$2.995,58 | - |
| 5611 |  EZDex EZX | US$0,1646 | 1,15% | 6,75% | - | US$2.000,36 | - |
| 5612 |  TruBadger TRUBGR | US$0,000000004105 | -6,46% | -27,04% | - | US$3.394,08 | - |
| 5613 |  Mexican Peso Tether MXNT | US$0,04845 | -0,82% | -0,93% | - | US$2.580,66 | - |
| 5614 |  ImmortalDAO Finance IMMO | US$2,88 | 0,64% | -26,66% | - | US$2.961,72 | - |
| 5615 |  MilkyWay MILKY | US$0,0006521 | -10,00% | -41,77% | - | US$5.879,64 | - |
| 5616 |  IZE IZE | US$0,009031 | 2,40% | -2,38% | - | US$2.575,54 | - |
| 5617 |  ADACash ADACASH | US$0,000000009054 | -3,92% | 4,00% | - | US$5.019,64 | - |
| 5618 |  EVAI EV | US$0,02701 | -1,29% | -1,27% | - | US$5.866,67 | - |
| 5619 |  Cryptotem TOTEM | US$0,00003157 | 9,64% | -17,50% | - | US$2.811,59 | - |
| 5620 |  The Reaper RPR | US$0,05010 | 5,47% | 61,66% | - | US$2.553,56 | - |
| 5621 |  Whole Network NODE | US$0,00009000 | 3,52% | 0,60% | - | US$2.575,94 | - |
| 5622 |  StoneDAO SDT | US$0,09333 | -9,13% | -49,05% | - | US$6.259,78 | - |
| 5623 |  Online Cold Wallet OCW | US$0,02213 | 0,00% | -11,45% | - | US$2.546,14 | - |
| 5624 |  DeFiHorse DFH | US$0,01588 | -3,72% | -13,20% | - | US$4.105,50 | - |
| 5625 |  Ari Swap ARI | US$0,01509 | 5,26% | 8,31% | - | US$2.515,63 | - |
| 5626 |  WanSwap WASP | US$0,004737 | -0,85% | 2,85% | - | US$2.522,61 | - |
| 5627 |  ZoomSwap ZM | US$0,006694 | 0,86% | 3,89% | - | US$2.620,92 | - |
| 5628 |  Block Ape Scissors BAS | US$0,1337 | -1,68% | -2,06% | - | US$8.400,00 | - |
| 5629 |  Totem CTZN | US$0,005894 | 1,55% | -4,56% | - | US$3.369,32 | - |
| 5630 |  Hive Dollar HBD | US$0,9671 | 1,79% | -1,30% | - | US$2.483,67 | - |
| 5631 |  GeroWallet GERO | US$0,006836 | -3,38% | 17,58% | - | US$2.464,01 | - |
| 5632 |  Mones MONES | US$0,002666 | 2,11% | -14,26% | - | US$4.157,43 | - |
| 5633 |  Diamond Love LOVE | US$0,0000009700 | -30,72% | 194,02% | - | US$2.492,46 | - |
| 5634 |  MetaWars WARS | US$0,002812 | -0,53% | -2,93% | - | US$3.044,78 | - |
| 5635 |  SEKUYA SKUY | US$0,0000007444 | 5,48% | -22,58% | - | US$5.896,68 | - |
| 5636 |  Alnassr FC fan token NASSR | US$0,003400 | 2,70% | -0,28% | - | US$2.554,22 | - |
| 5637 |  Egoras Credit EGC | US$54,40 | 5,50% | -7,44% | - | US$2.459,81 | - |
| 5638 |  Kenshi KENSHI | US$0,0000001894 | -1,57% | -8,82% | - | US$7.719,64 | - |
| 5639 |  Assent Protocol ASNT | US$0,0009475 | 3,42% | -10,93% | - | US$2.498,95 | - |
| 5640 |  Nexum NEXM | US$0,3079 | 6,75% | -1,51% | - | US$4.445,36 | - |
| 5641 |  Chickenkebab Finance CHIK | US$0,0008553 | -6,98% | 197,29% | - | US$2.632,73 | - |
| 5642 |  Millionaire Land TOK | US$2,07 | -5,78% | 0,00% | - | US$11.268,06 | - |
| 5643 |  Seesaw SSW | US$0,0009345 | -3,57% | -31,51% | - | US$3.288,13 | - |
| 5644 |  Jackpot 777 | US$0,02430 | 2,12% | 15,85% | - | US$2.424,60 | - |
| 5645 |  Mindsync MAI | US$0,9961 | 0,01% | 0,32% | - | US$2.435,96 | - |
| 5646 |  Matrix Token MTIX | US$0,00007000 | -23,91% | -49,26% | - | US$2.513,70 | - |
| 5647 |  Coinflect CFLT | US$0,00003565 | -3,69% | -0,24% | - | US$2.706,99 | - |
| 5648 |  Gem Pad GEMS | US$0,006935 | -3,85% | 0,21% | - | US$11.048,53 | - |
| 5649 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002100 | 0,00% | 549,57% | - | US$2.383,37 | - |
| 5650 |  Generous Robots DAO GEAR | US$0,01385 | 6,28% | -24,92% | - | US$2.415,49 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.