Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CFX Quantum CFXQ | US$0,004815 | -0,25% | -7,50% | - | US$2.938,96 | - |
| 5552 |  KoaCombat KOACOMBAT | US$0,000000000051 | -0,76% | 42,36% | - | US$2.897,52 | - |
| 5553 |  Oiler Network OIL | US$0,05099 | -1,03% | -1,52% | - | US$2.925,73 | - |
| 5554 |  Shib Army SHIBARMY | US$0,000000006679 | -1,21% | 8,59% | - | US$3.038,93 | - |
| 5555 |  MCFinance MCF | US$0,007000 | 0,00% | 16,70% | - | US$2.912,20 | - |
| 5556 |  AstroElon ELONONE | US$0,00000001247 | 1,15% | 5,97% | - | US$2.869,65 | - |
| 5557 |  Varen VRN | US$33,52 | -7,78% | -0,21% | - | US$2.867,64 | - |
| 5558 |  CrypterToken CRYPT | US$0,000000001268 | -3,05% | 15,15% | - | US$5.944,72 | - |
| 5559 |  Crystl Finance CRYSTL | US$0,02559 | 1,25% | -5,27% | - | US$2.887,23 | - |
| 5560 |  Aureus Nummus Gold ANG | US$0,0009100 | 5,81% | -4,19% | - | US$2.880,88 | - |
| 5561 |  Bold Point BPT | US$0,0006935 | 1,49% | -10,16% | - | US$2.876,16 | - |
| 5562 |  Lydia Finance LYD | US$0,0007709 | -2,24% | 5,41% | - | US$2.865,38 | - |
| 5563 |  PlayNity PLY | US$0,01399 | -0,13% | -4,69% | - | US$3.822,13 | - |
| 5564 |  OEC UNI UNIK | US$6,99 | 1,05% | -4,67% | - | US$2.835,19 | - |
| 5565 |  Telefy TELE | US$0,07878 | -1,31% | -16,96% | - | US$2.842,80 | - |
| 5566 |  Aarma ARMA | US$0,07747 | 18,75% | -6,78% | - | US$4.700,42 | - |
| 5567 |  Wanda Exchange WE | US$0,009228 | -0,54% | 1,73% | - | US$3.458,62 | - |
| 5568 |  Metavault Trade MVX | US$1,08 | -1,56% | -2,73% | - | US$2.820,15 | - |
| 5569 |  Nirvana NIRV NIRV | US$0,9988 | 0,08% | 0,05% | - | US$2.816,34 | - |
| 5570 |  LinkCoin Token LKN | US$0,0003240 | 0,62% | -5,24% | - | US$2.839,69 | - |
| 5571 |  Candylad CANDYLAD | US$0,000000000000 | -5,21% | -45,18% | - | US$3.139,32 | - |
| 5572 |  CatzCoin CATZ | US$0,000003013 | 0,51% | -12,26% | - | US$3.524,39 | - |
| 5573 |  PokerFI.Finance POKERFI | US$0,0001108 | -1,75% | -7,53% | - | US$4.128,49 | - |
| 5574 |  humanDAO HDAO | US$0,01428 | -0,15% | 4,73% | - | US$2.796,96 | - |
| 5575 |  Nimbus Governance Token GNBU | US$0,1583 | -1,74% | 18,95% | - | US$4.229,80 | - |
| 5576 |  Ankr Reward Bearing Staked BNB aBNBc | US$262,60 | -1,24% | 4,20% | - | US$6.454,75 | - |
| 5577 |  Poodl Token POODL | US$0,00000001324 | -1,53% | -24,34% | - | US$7.249,25 | - |
| 5578 |  Ethereum Wrapped Filecoin EFIL | US$5,72 | 0,90% | -3,60% | - | US$2.736,32 | - |
| 5579 |  Loop X Network LOOP | US$0,00001171 | -20,26% | 0,00% | - | US$11.947,56 | - |
| 5580 |  SO CAL Token SCT | US$0,00001041 | -7,18% | -27,12% | - | US$11.724,00 | - |
| 5581 |  Gains Farm GFARM2 | US$1.294,64 | 4,62% | 30,70% | - | US$3.426,95 | - |
| 5582 |  PumpETH PETH | US$0,000000000322 | -100,00% | -100,00% | - | US$13.038,78 | - |
| 5583 |  NFTBooks NFTBS | US$0,000000000046 | -1,50% | -0,86% | - | US$5.955,43 | - |
| 5584 |  Blocksquare Token BST | US$0,1291 | 7,74% | 50,37% | - | US$2.688,04 | - |
| 5585 |  B21 Invest B21 | US$0,005670 | -1,13% | 0,62% | - | US$2.630,66 | - |
| 5586 |  Invest Like Stakeborg Index ILSI | US$47,23 | 0,11% | 9,71% | - | US$2.678,63 | - |
| 5587 |  HunnyDAO LOVE | US$0,04694 | -1,24% | -5,90% | - | US$5.283,16 | - |
| 5588 |  HobbsNetworkToken HNW | US$1,31 | 1,72% | -9,63% | - | US$3.338,01 | - |
| 5589 |  Quartz QTZ | US$0,004139 | -4,92% | -26,91% | - | US$2.702,64 | - |
| 5590 |  Seedling Token SDLN | US$0,03328 | 9,86% | 4,40% | - | US$9.106,63 | - |
| 5591 |  H2O H2O | US$1,83 | 1,48% | 5,10% | - | US$2.692,29 | - |
| 5592 |  Twoge Inu TWOGE | US$0,000000000086 | -11,08% | -5,52% | - | US$16.023,84 | - |
| 5593 |  Heros Token HEROS | US$0,000000000005 | 1,31% | 45,44% | - | US$3.114,54 | - |
| 5594 |  Starchi ELIXIR | US$0,003513 | 2,16% | 1,04% | - | US$3.879,99 | - |
| 5595 |  Luna Inu $LUNAINU | US$0,0004835 | 2,39% | 7,20% | - | US$4.097,94 | - |
| 5596 |  Club Donkey CDONK | US$0,0003870 | 35,79% | -49,86% | - | US$2.713,64 | - |
| 5597 |  TemplarDAO TEM | US$1,11 | 0,50% | 28,51% | - | US$5.893,12 | - |
| 5598 |  Microsoft Tokenized Stock Defichain DMSFT | US$249,05 | 0,14% | -6,00% | - | US$2.666,39 | - |
| 5599 |  Gold Nugget NGT | US$0,01677 | -3,89% | -11,22% | - | US$8.631,96 | - |
| 5600 |  ELONGATE ELONGATE | US$0,00000001309 | -2,51% | 6,80% | - | US$6.292,28 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.