Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Puff PUFF | US$0,03958 | -3,65% | -12,17% | - | US$4.723,37 | - |
| 5352 |  Shambala BALA | US$0,000000007306 | 1,50% | -0,06% | - | US$5.101,74 | - |
| 5353 |  Lets Go Brandon LETSGO | US$0,000000007003 | -11,90% | -8,45% | - | US$4.659,46 | - |
| 5354 |  Trusted Node TNODE | US$0,01636 | 0,69% | -3,89% | - | US$10.649,39 | - |
| 5355 |  Num ARS NUARS | US$0,003184 | 2,31% | 0,00% | - | US$18.427,30 | - |
| 5356 |  NKCL Classic NKCLC | US$4,68 | -1,98% | -12,37% | - | US$4.727,56 | - |
| 5357 |  DOEX DOEX | US$0,001948 | 0,01% | 81,24% | - | US$4.685,04 | - |
| 5358 |  Apple tokenized stock FTX AAPL | US$154,50 | -0,04% | 2,52% | - | US$4.680,31 | - |
| 5359 |  Bastion Protocol BSTN | US$0,003914 | -4,37% | 15,69% | - | US$4.677,08 | - |
| 5360 |  Mars Doge MARSDOGE | US$0,0004871 | -3,63% | -39,55% | - | US$4.722,08 | - |
| 5361 |  Shibaverse VERSE | US$0,003214 | 3,10% | -18,13% | - | US$4.587,49 | - |
| 5362 |  Uniform Fiscal Object UFO | US$0,0004270 | -1,14% | -12,39% | - | US$4.614,10 | - |
| 5363 |  Polygen PGEN | US$0,0008248 | 0,80% | 3,46% | - | US$24.373,93 | - |
| 5364 |  Sanji Inu SANJI | US$0,000000000002 | -1,50% | -16,19% | - | US$7.539,56 | - |
| 5365 |  FidoMeta FMC | US$0,01400 | 4,55% | 2,37% | - | US$4.591,90 | - |
| 5366 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | -10,62% | 12,98% | - | US$4.498,34 | - |
| 5367 |  Tom Coin TMC | US$0,000000000154 | -1,00% | -28,25% | - | US$20.048,92 | - |
| 5368 |  API INU API | US$0,00000001331 | 4,46% | -26,28% | - | US$5.829,54 | - |
| 5369 |  Vexchange VEX | US$0,2212 | -2,08% | 9,34% | - | US$4.519,67 | - |
| 5370 |  Alpha Kongs Club AKC | US$0,01799 | -5,18% | -16,22% | - | US$4.480,91 | - |
| 5371 |  JD Coin JDC | US$0,08455 | 20,27% | 68,34% | - | US$4.504,97 | - |
| 5372 |  Titi Financial TITI | US$0,000000000587 | -3,65% | -0,87% | - | US$7.605,79 | - |
| 5373 |  MetaCash META | US$0,000000000326 | -14,12% | -7,28% | - | US$4.939,22 | - |
| 5374 |  Insureum ISR | US$0,006869 | 30,29% | 6,43% | - | US$4.493,69 | - |
| 5375 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006384 | -2,81% | -14,74% | - | US$9.983,56 | - |
| 5376 |  Tokenize Xchange TKX | US$4,98 | 0,62% | 20,71% | - | US$4.402,11 | - |
| 5377 |  AFKDAO AFK | US$0,008068 | -0,72% | -8,63% | - | US$4.389,88 | - |
| 5378 |  Stretch To Earn STE | US$0,1881 | -15,52% | -75,67% | - | US$10.689,83 | - |
| 5379 |  Shiny Ore SO | US$0,00007774 | -7,17% | -54,67% | - | US$8.540,79 | - |
| 5380 |  Golden Goal GDG | US$0,01068 | -0,37% | -29,99% | - | US$4.415,66 | - |
| 5381 |  PECULIUM PCL | US$0,01603 | 19,64% | -51,49% | - | US$11.049,83 | - |
| 5382 |  Cultiplan(CTPL) CTPL | US$0,003804 | -51,76% | -51,76% | - | US$4.357,43 | - |
| 5383 |  Neeo NEEO | US$0,003847 | 0,32% | 4,50% | - | US$4.385,81 | - |
| 5384 |  CheeseSwap CHEESE | US$0,000002735 | -7,68% | -34,68% | - | US$5.758,68 | - |
| 5385 |  Shiba Interstellar SHINT | US$0,000000000286 | -17,57% | -20,41% | - | US$7.985,76 | - |
| 5386 |  Marinade MNDE | US$0,04580 | -5,43% | -11,36% | - | US$4.332,91 | - |
| 5387 |  AnchorSwap ANCHOR | US$0,01791 | -0,80% | 0,62% | - | US$10.407,18 | - |
| 5388 |  XSwap Protocol XSP | US$0,001135 | 1,97% | -12,60% | - | US$4.330,51 | - |
| 5389 |  AlgoVest AVS | US$0,1147 | -7,95% | -33,16% | - | US$4.272,78 | - |
| 5390 |  ShibaWallet SHWA | US$0,0001040 | -0,95% | 44,48% | - | US$5.238,50 | - |
| 5391 |  CleanCarbon CARBO | US$0,03200 | 0,61% | -9,54% | - | US$14.940,34 | - |
| 5392 |  ENTERBUTTON ENTC | US$4,61 | -1,05% | -10,97% | - | US$4.315,37 | - |
| 5393 |  Greenheart CBD CBD | US$0,02288 | -2,78% | -1,72% | - | US$6.951,53 | - |
| 5394 |  PayBolt PAY | US$0,001755 | 1,62% | 9,94% | - | US$40.115,58 | - |
| 5395 |  Cryptomeda TECH | US$0,001329 | -1,41% | 5,76% | - | US$7.456,45 | - |
| 5396 |  Etherrock#72 PEBBLE | US$0,00003342 | -27,78% | 53,24% | - | US$4.277,36 | - |
| 5397 |  MetaKeeper MKP | US$0,005206 | -10,74% | -38,49% | - | US$10.216,36 | - |
| 5398 |  Bee Inu BEEINU | US$0,00001108 | 0,91% | 271,91% | - | US$4.255,52 | - |
| 5399 |  LEMON LEMN | US$0,09201 | 5,83% | -48,06% | - | US$4.249,72 | - |
| 5400 |  Archethic UCO | US$0,09791 | 2,46% | -8,49% | - | US$16.168,74 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.