Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  1irstGold 1GOLD | US$69,46 | 3,05% | 2,00% | - | US$5.278,03 | - |
| 5302 |  Silo Finance SILO | US$0,04520 | 0,00% | 0,03% | - | US$5.322,12 | - |
| 5303 |  Xriba XRA | US$0,01232 | 1,63% | -18,99% | - | US$5.319,96 | - |
| 5304 |  Cub Finance CUB | US$0,02483 | 3,92% | 6,56% | - | US$11.984,84 | - |
| 5305 |  Notable NBL | US$0,02004 | -0,10% | -2,99% | - | US$10.699,28 | - |
| 5306 |  renZEC RENZEC | US$60,14 | 0,31% | -5,08% | - | US$5.201,44 | - |
| 5307 |  MarsColony CLNY | US$0,02649 | 7,85% | 7,16% | - | US$5.256,99 | - |
| 5308 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$115,93 | 0,01% | -1,11% | - | US$5.241,64 | - |
| 5309 |  MetaBrands MAGE | US$0,04317 | -2,31% | 18,36% | - | US$5.215,26 | - |
| 5310 |  TeddyDog TDG | US$0,000000000610 | -2,22% | 3,12% | - | US$5.239,68 | - |
| 5311 |  Parallel PAR | US$1,02 | 1,18% | 1,42% | - | US$5.211,21 | - |
| 5312 |  MonoMoney MONO | US$0,01509 | -1,25% | 2,69% | - | US$5.145,92 | - |
| 5313 |  V3S Share VSHARE | US$0,2146 | -4,45% | 85,53% | - | US$5.184,82 | - |
| 5314 |  Dot Finance PINK | US$0,007853 | -0,55% | 1,66% | - | US$5.996,17 | - |
| 5315 |  Bancambios AX BXS | US$0,0009726 | 6,71% | 2,89% | - | US$5.208,99 | - |
| 5316 |  renFIL RENFIL | US$5,64 | 3,19% | 4,24% | - | US$5.140,99 | - |
| 5317 |  KAWAII KAWAII | US$0,000000000032 | 0,76% | -72,43% | - | US$6.713,43 | - |
| 5318 |  Squid Game 2.0 SQUID | US$0,0000009566 | -16,98% | -51,18% | - | US$13.166,40 | - |
| 5319 |  PRISM Protocol PRISM | US$0,002587 | -0,43% | -7,65% | - | US$5.167,93 | - |
| 5320 |  ElevenToken ELVN | US$0,005181 | -1,75% | -22,96% | - | US$10.716,92 | - |
| 5321 |  Rainbow Token RBW | US$0,1556 | -2,86% | 18,14% | - | US$5.286,78 | - |
| 5322 |  Sincere Doge SDOGE | US$0,000000000011 | -3,49% | -16,38% | - | US$9.870,36 | - |
| 5323 |  Chihiro Inu CHIRO | US$0,000000000001 | -5,11% | -11,63% | - | US$5.238,53 | - |
| 5324 |  Turtles Token TRTLS | US$0,1272 | -6,12% | 26,08% | - | US$5.319,82 | - |
| 5325 |  Ojamu OJA | US$0,007932 | -0,93% | 2,51% | - | US$5.096,49 | - |
| 5326 |  MiamiCoin MIA | US$0,0007082 | -3,01% | -5,97% | - | US$5.091,61 | - |
| 5327 |  Metahero Universe (POW) POW | US$0,02740 | -2,73% | -1,68% | - | US$5.095,83 | - |
| 5328 |  CoinScan SCAN | US$0,002467 | 2,53% | 23,92% | - | US$4.998,45 | - |
| 5329 |  Fortune FORTUNE | US$0,0006722 | -5,49% | 51,32% | - | US$4.983,30 | - |
| 5330 |  Sway Social SWAY | US$0,005389 | 0,55% | -5,26% | - | US$4.925,63 | - |
| 5331 |  Aavegotchi ALPHA ALPHA | US$0,05509 | 1,09% | -2,70% | - | US$29.247,95 | - |
| 5332 |  HUNNY FINANCE HUNNY | US$0,004374 | -2,57% | 11,02% | - | US$30.786,46 | - |
| 5333 |  Hellsing Inu HELLSING | US$0,000000000001 | 4,44% | 79,34% | - | US$4.929,75 | - |
| 5334 |  Day Of Defeat DOD | US$0,00000007442 | -0,82% | -17,37% | - | US$15.560,43 | - |
| 5335 |  Affinity AFFINITY | US$0,000004676 | 0,34% | 6,01% | - | US$9.386,76 | - |
| 5336 |  Crypto Classic CRC | US$0,01573 | -6,84% | -3,87% | - | US$5.065,65 | - |
| 5337 |  Ashward ASC | US$0,009566 | -9,68% | -5,97% | - | US$13.195,94 | - |
| 5338 |  Shibking Inu SHIBKING | US$0,000000001648 | 2,96% | 8,04% | - | US$10.722,36 | - |
| 5339 |  Vodka Token VODKA | US$0,0002099 | -2,08% | -7,43% | - | US$9.656,92 | - |
| 5340 |  governance ZIL GZIL | US$12,55 | 0,14% | 4,55% | - | US$4.860,15 | - |
| 5341 |  EAGLE MINING NETWORK EGON | US$0,02330 | 7,84% | -7,30% | - | US$9.081,93 | - |
| 5342 |  Dopex Rebate Token RDPX | US$20,90 | -10,12% | -17,92% | - | US$4.786,99 | - |
| 5343 |  ONE TREE ONE LIFE TREE | US$0,0009360 | -8,85% | -91,12% | - | US$11.398,43 | - |
| 5344 |  Sperax USD USDs | US$0,9893 | -0,52% | -0,50% | - | US$4.812,12 | - |
| 5345 |  xMARK XMARK | US$0,01469 | -3,34% | 14,70% | - | US$4.753,01 | - |
| 5346 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,73% | 23,76% | - | US$12.180,80 | - |
| 5347 |  Alpha Shares $ALPHA | US$0,000000001357 | -4,32% | -3,11% | - | US$4.794,72 | - |
| 5348 |  REU REU | US$0,01398 | -6,53% | 17,75% | - | US$4.714,69 | - |
| 5349 |  Dcoin Token DT | US$0,007948 | -5,29% | -5,62% | - | US$4.732,66 | - |
| 5350 |  Billionaire Plus BPLUS | US$0,0001669 | -3,39% | -3,41% | - | US$6.347,54 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.