Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  DracooMaster BAS | US$0,1093 | -0,27% | 0,39% | - | US$3.243,27 | - |
| 5852 |  DeFi Land Gold GOLDY | US$0,001138 | -1,25% | -9,15% | - | US$1.469,80 | - |
| 5853 |  Small Fish Cookie SFC | US$0,006336 | 0,08% | -1,09% | - | US$2.818,12 | - |
| 5854 |  Frapped USDT fUSDT | US$1,00 | -0,16% | -0,02% | - | US$1.452,72 | - |
| 5855 |  3X Long OKB Token OKBBULL | US$1,37 | 3,52% | 50,16% | - | US$1.470,64 | - |
| 5856 |  Meliora MORA | US$0,03025 | -1,05% | -7,68% | - | US$1.462,94 | - |
| 5857 |  TYCHE Lotto TYCHE | US$0,0007000 | -0,49% | 6,09% | - | US$1.464,04 | - |
| 5858 |  Devour Token RESTAURANTS | US$0,000000001956 | -2,99% | 10,67% | - | US$1.444,78 | - |
| 5859 |  PayRue (Propel) PROPEL | US$0,00006461 | -1,13% | 7,57% | - | US$2.063,01 | - |
| 5860 |  Vision Network VSN | US$0,0003350 | -8,47% | -20,59% | - | US$1.560,20 | - |
| 5861 |  Metars MTSC | US$0,002307 | -1,88% | 59,47% | - | US$13.038,32 | - |
| 5862 |  Panda Girl PGIRL | US$0,000000000010 | -0,70% | 7,85% | - | US$3.074,26 | - |
| 5863 |  Connector Coin CTCO | US$0,0002467 | 3,52% | 1,14% | - | US$2.749,64 | - |
| 5864 |  RocketBUSD RocketBUSD | US$0,0000009982 | -1,87% | 3,62% | - | US$2.334,18 | - |
| 5865 |  Icel Idman Yurdu Token MIY | US$0,4949 | 3,89% | -1,14% | - | US$1.453,45 | - |
| 5866 |  Google Tokenized Stock Zipmex GOOGL | US$109,45 | 0,02% | -94,94% | - | US$1.450,12 | - |
| 5867 |  ftm.guru ELITE | US$1.167,67 | 4,51% | 34,28% | - | US$1.409,22 | - |
| 5868 |  Canadian Inuit Dog CADINU | US$0,000000000008 | -1,50% | -17,98% | - | US$4.981,61 | - |
| 5869 |  Flashloans.com FLASH | US$0,0007389 | -19,07% | -10,23% | - | US$1.471,53 | - |
| 5870 |  Zada ZADA | US$0,0000007623 | 0,35% | 3,72% | - | US$1.854,28 | - |
| 5871 |  CoinWind COW | US$0,3845 | -0,40% | -1,27% | - | US$1.518,62 | - |
| 5872 |  KingSpeed KSC | US$0,01027 | -3,19% | 10,21% | - | US$16.733,12 | - |
| 5873 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$3.159,69 | - |
| 5874 |  BSCEX BSCX | US$1,01 | -1,36% | 2,26% | - | US$2.174,34 | - |
| 5875 |  2omb Finance 2OMB | US$0,01456 | 3,12% | 22,96% | - | US$1.413,41 | - |
| 5876 |  3X Long DeFi Index Token DEFIBULL | US$0,02945 | -0,05% | 0,02% | - | US$1.407,15 | - |
| 5877 |  OtherDAO OTHR | US$0,4231 | -1,15% | 29,85% | - | US$1.413,78 | - |
| 5878 |  Meland.ai MELD | US$0,0007452 | 50,09% | 45,05% | - | US$1.542,19 | - |
| 5879 |  Ghost Trader GTR | US$0,01819 | -1,41% | -4,89% | - | US$5.243,69 | - |
| 5880 |  Tank Battle TBL | US$0,003009 | -4,35% | -2,64% | - | US$2.724,58 | - |
| 5881 |  UNIFEES FEES | US$0,02044 | -4,63% | 6,06% | - | US$1.399,00 | - |
| 5882 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$2.806,29 | - |
| 5883 |  Vagabond VGO | US$0,04320 | 0,92% | -1,38% | - | US$3.382,51 | - |
| 5884 |  FluidFi FLUID | US$0,2864 | 2,61% | -6,06% | - | US$1.372,33 | - |
| 5885 |  Influencer IMI | US$0,01200 | -35,14% | -35,12% | - | US$1.383,98 | - |
| 5886 |  Provenance Blockchain HASH | US$0,03790 | -0,79% | 6,76% | - | US$1.383,13 | - |
| 5887 |  TrustKeys Network TRUSTK | US$0,09405 | -1,08% | 3,26% | - | US$2.591,58 | - |
| 5888 |  Chipz CHPZ | US$0,01032 | -1,81% | 12,30% | - | US$2.325,99 | - |
| 5889 |  Waifer WAIFER | US$0,000000000297 | -11,90% | -9,38% | - | US$1.493,34 | - |
| 5890 |  Void VOID | US$0,007075 | -8,56% | 2,39% | - | US$1.356,67 | - |
| 5891 |  Fountain Protocol FTP | US$0,002295 | -5,32% | -15,53% | - | US$1.357,51 | - |
| 5892 |  MetaMate MTM | US$0,001379 | 0,50% | -2,99% | - | US$1.793,07 | - |
| 5893 |  ZCore Finance ZEFI | US$0,01206 | -0,88% | -4,71% | - | US$2.112,71 | - |
| 5894 |  Wanaka Farm WAIRERE Token WAI | US$0,0002690 | 2,13% | 3,99% | - | US$1.583,88 | - |
| 5895 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1326 | 6,77% | 22,56% | - | US$1.339,11 | - |
| 5896 |  Crypto Klash KLH | US$0,00002103 | -0,08% | -4,08% | - | US$1.179,97 | - |
| 5897 |  Bankers Dream BANK$ | US$0,000000000830 | -6,51% | -3,37% | - | US$1.620,00 | - |
| 5898 |  FrogeX FROGEX | US$0,000001187 | 10,82% | 23,66% | - | US$1.331,10 | - |
| 5899 |  Boxch BOXCH | US$0,0000001882 | -100,00% | -100,00% | - | US$1.344,74 | - |
| 5900 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001180 | -1,18% | 4,64% | - | US$1.485,67 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.