Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Victory Gem VTG | US$0,001836 | -0,74% | -9,53% | - | US$7.375,72 | - |
| 5252 |  APY Vision VISION | US$0,5936 | -7,80% | -23,52% | - | US$7.291,31 | - |
| 5253 |  COPS FINANCE COPS | US$34,47 | -16,12% | -43,06% | - | US$7.286,90 | - |
| 5254 |  ParaState STATE | US$0,009201 | 3,36% | -3,16% | - | US$7.260,92 | - |
| 5255 |  HUNNY FINANCE HUNNY | US$0,006550 | 7,29% | 37,90% | - | US$7.075,42 | - |
| 5256 |  Plutonians RPC | US$0,0001120 | -3,91% | 9,75% | - | US$7.239,82 | - |
| 5257 |  tBTC TBTC | US$24.360,41 | 0,22% | -0,93% | - | US$7.341,20 | - |
| 5258 |  Bonded Cronos BCRO | US$0,1421 | -0,61% | 5,77% | - | US$7.303,01 | - |
| 5259 |  Dinger Token DINGER | US$0,000002038 | 6,48% | 5,43% | - | US$7.147,72 | - |
| 5260 |  HKD.com DAO HDAO | US$0,3651 | -0,50% | -3,09% | - | US$7.255,48 | - |
| 5261 |  MINDOL MIN | US$0,02647 | -10,79% | 13,28% | - | US$7.236,02 | - |
| 5262 |  Tarality TARAL | US$0,0004926 | 18,53% | 10,33% | - | US$7.105,57 | - |
| 5263 |  Sanji Inu SANJI | US$0,000000000003 | -3,87% | -6,61% | - | US$7.097,92 | - |
| 5264 |  Block Monsters MNSTRS | US$0,001883 | -1,02% | 6,21% | - | US$7.093,06 | - |
| 5265 |  World of Defish WOD | US$0,001235 | -9,15% | -8,61% | - | US$7.099,64 | - |
| 5266 |  Azit AZIT | US$0,08101 | 2,39% | -22,42% | - | US$7.072,91 | - |
| 5267 |  PACT community token PACT | US$0,001550 | -2,00% | 1,71% | - | US$7.074,00 | - |
| 5268 |  SpookyShiba SPKY | US$0,005994 | 1,89% | -4,00% | - | US$7.048,50 | - |
| 5269 |  Saitoki Inu SAITOKI | US$0,000002253 | 3,25% | -3,50% | - | US$7.034,96 | - |
| 5270 |  Musk Melon MELON | US$0,007101 | 1,28% | -35,46% | - | US$7.033,61 | - |
| 5271 |  JOCK JOCK | US$0,000007911 | -18,70% | -63,77% | - | US$6.937,08 | - |
| 5272 |  Duet Protocol DUET | US$0,02043 | -1,75% | -13,08% | - | US$7.010,25 | - |
| 5273 |  SundaeSwap SUNDAE | US$0,03051 | -0,22% | -13,36% | - | US$7.035,76 | - |
| 5274 |  Nomadland NOMAD | US$0,001194 | 18,19% | 49,69% | - | US$7.002,73 | - |
| 5275 |  All Coins Yield Capital ACYC | US$0,0000009369 | -0,79% | -20,65% | - | US$6.988,70 | - |
| 5276 |  Dopex Rebate Token RDPX | US$25,19 | 7,10% | -2,97% | - | US$6.948,14 | - |
| 5277 |  StoneDAO SDT | US$0,1218 | -4,91% | -13,92% | - | US$6.928,20 | - |
| 5278 |  ARB Protocol ARB | US$0,01278 | 9,97% | -32,97% | - | US$6.928,67 | - |
| 5279 |  Opennity OPNN | US$0,00005471 | -1,27% | 0,73% | - | US$6.869,78 | - |
| 5280 |  wanETH WANETH | US$1.606,35 | -1,25% | -7,34% | - | US$6.922,67 | - |
| 5281 |  Waves Ducks EGG | US$30,44 | 1,38% | 32,80% | - | US$6.926,54 | - |
| 5282 |  AnchorSwap ANCHOR | US$0,02209 | 3,17% | 18,46% | - | US$6.915,75 | - |
| 5283 |  LEVELG LEVELG | US$0,01888 | -29,31% | 2,28% | - | US$6.865,88 | - |
| 5284 |  Arable Protocol ACRE | US$0,006796 | 4,43% | 9,84% | - | US$6.850,05 | - |
| 5285 |  ARC Governance ARCX | US$0,05096 | -6,38% | 22,60% | - | US$6.834,77 | - |
| 5286 |  Kenshi KENSHI | US$0,0000001573 | -8,05% | 2,40% | - | US$7.151,66 | - |
| 5287 |  Rematic RMTX | US$0,000000001309 | -2,15% | -9,50% | - | US$6.793,02 | - |
| 5288 |  chikn feed FEED | US$0,0001525 | 2,93% | -17,36% | - | US$6.814,48 | - |
| 5289 |  Monster MST | US$0,08621 | 5,00% | 2,81% | - | US$6.757,40 | - |
| 5290 |  Argo ARGO | US$0,4515 | 166,35% | 322,37% | - | US$6.798,31 | - |
| 5291 |  Nifty League NFTL | US$0,002083 | 3,71% | -6,15% | - | US$6.784,01 | - |
| 5292 |  Equilibria XEQ | US$0,1077 | -0,10% | -10,89% | - | US$6.772,01 | - |
| 5293 |  The Crypto You MILK | US$0,00002439 | -0,23% | -19,81% | - | US$6.182,18 | - |
| 5294 |  Friends With Benefits Pro FWB | US$10,67 | -4,19% | -17,53% | - | US$8.598,41 | - |
| 5295 |  Rolaz Gold rGLD | US$0,3392 | 0,36% | -30,77% | - | US$6.767,27 | - |
| 5296 |  Reimagined Finance REFI | US$0,009926 | 0,98% | 8,22% | - | US$5.068,88 | - |
| 5297 |  Legacy ICHI ICHI | US$5,29 | 0,69% | 5,09% | - | US$6.757,23 | - |
| 5298 |  Kitty Inu kitty | US$0,000008049 | 3,80% | -14,47% | - | US$6.746,60 | - |
| 5299 |  Feisty Doge NFT NFD | US$0,00004005 | -0,61% | -8,08% | - | US$6.790,85 | - |
| 5300 |  dForce USD USX | US$0,9955 | 1,02% | -0,08% | - | US$6.735,58 | - |
Tabel di atas menampilkan halaman 106 dari total 195 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.