Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Project Quantum QBIT | US$0,00005960 | 4,53% | -1,12% | - | US$5.911,67 | - |
| 5352 |  TRYC TRYC | US$0,05578 | 0,02% | -0,07% | - | US$5.974,70 | - |
| 5353 |  GALAXIA GXA | US$0,007998 | 1,78% | -0,74% | - | US$5.910,87 | - |
| 5354 |  Community Vote Power CVP | US$0,1365 | -17,07% | 3,47% | - | US$6.344,54 | - |
| 5355 |  DeltaFi DELFI | US$0,1297 | -0,05% | 1,12% | - | US$5.969,82 | - |
| 5356 |  TORG TORG | US$0,0000007675 | -0,26% | -61,00% | - | US$5.941,53 | - |
| 5357 |  linSpirit LINSPIRIT | US$0,01767 | 11,49% | 4,19% | - | US$3.324,35 | - |
| 5358 |  MiamiCoin MIA | US$0,0007085 | 7,28% | 4,71% | - | US$6.199,93 | - |
| 5359 |  Drunk Robots METAL | US$0,004822 | -0,23% | 4,72% | - | US$6.012,23 | - |
| 5360 |  Koda Cryptocurrency KODA | US$0,0001091 | -0,19% | -4,09% | - | US$5.935,70 | - |
| 5361 |  DigiMetaverse DGMV | US$0,03159 | -1,50% | -20,91% | - | US$5.903,10 | - |
| 5362 |  Rollbit Coin RLB | US$0,001470 | -5,16% | 19,73% | - | US$5.891,47 | - |
| 5363 |  Gnome Mines GMINES | US$0,1076 | 2,10% | -13,68% | - | US$5.795,81 | - |
| 5364 |  Mad Viking Games MVG | US$0,0008997 | -4,30% | 1,07% | - | US$6.074,87 | - |
| 5365 |  Cub Finance CUB | US$0,02785 | 1,77% | -8,93% | - | US$5.952,30 | - |
| 5366 |  Hachiko Inu INU | US$0,000000005546 | 3,09% | -12,52% | - | US$5.809,68 | - |
| 5367 |  Vision Metaverse VS | US$1,45 | -0,30% | 7,69% | - | US$5.804,92 | - |
| 5368 |  Shuna Inuverse SHUNAV2 | US$0,00000001095 | 8,99% | -12,54% | - | US$5.798,02 | - |
| 5369 |  IFToken IFT | US$0,0005078 | 0,82% | 5,18% | - | US$5.781,44 | - |
| 5370 |  CryptoCars CCAR | US$0,004886 | 3,37% | 10,20% | - | US$5.862,47 | - |
| 5371 |  Pfizer tokenized stock FTX PFE | US$49,95 | 0,00% | -2,29% | - | US$5.740,54 | - |
| 5372 |  Liquidity Accelerator Token LAT | US$1,31 | -6,61% | -7,33% | - | US$5.784,68 | - |
| 5373 |  CareCoin CARES | US$0,000000000093 | -5,51% | -36,73% | - | US$5.743,07 | - |
| 5374 |  Bankless DAO BANK | US$0,01683 | -1,80% | -5,91% | - | US$5.700,19 | - |
| 5375 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01288 | 16,56% | -6,23% | - | US$5.642,57 | - |
| 5376 |  Bribe Protocol BRIBE | US$0,06299 | 0,01% | -6,06% | - | US$5.672,78 | - |
| 5377 |  Definder Network DNT | US$0,1640 | -0,44% | -2,19% | - | US$5.744,77 | - |
| 5378 |  TRONbetLive LIVE | US$0,02086 | -3,68% | -4,10% | - | US$5.670,33 | - |
| 5379 |  Desmos DSM | US$0,03075 | 4,28% | -1,59% | - | US$5.670,12 | - |
| 5380 |  BecoSwap Token BECO | US$0,001169 | -0,87% | -8,58% | - | US$5.678,20 | - |
| 5381 |  Recast1 Coin R1 | US$0,00001194 | -86,58% | -88,08% | - | US$5.603,13 | - |
| 5382 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$5.667,28 | - |
| 5383 |  EXMR FDN EXMR | US$0,003647 | -14,50% | -13,32% | - | US$5.672,28 | - |
| 5384 |  3x Long Litecoin Token LTCBULL | US$0,0001423 | 8,02% | -18,24% | - | US$5.652,39 | - |
| 5385 |  Ecoin Finance ECOIN | US$0,002098 | 5,52% | 12,88% | - | US$5.617,68 | - |
| 5386 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$88,35 | 2,08% | -0,28% | - | US$5.644,90 | - |
| 5387 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,39 | -2,24% | -9,28% | - | US$5.603,03 | - |
| 5388 |  ROBOCOCK UWU GKEN | US$0,004787 | 12,03% | 69,32% | - | US$5.609,17 | - |
| 5389 |  Drover Inu DROVERS | US$0,00001468 | 3,63% | 15,34% | - | US$5.576,14 | - |
| 5390 |  Meta Rewards Token MRT | US$0,000000000041 | 5,02% | 4,99% | - | US$5.855,23 | - |
| 5391 |  Artex ARTEX | US$0,003985 | -7,65% | 100,80% | - | US$5.563,45 | - |
| 5392 |  JOJO JOJO | US$0,00004263 | 3,29% | 9,54% | - | US$5.547,38 | - |
| 5393 |  BlackPool BPT | US$0,4799 | -0,94% | -6,34% | - | US$5.551,14 | - |
| 5394 |  Flourishing AI AI | US$0,01625 | -9,04% | -10,68% | - | US$5.562,28 | - |
| 5395 |  PiFinance PIFI | US$0,000002474 | -0,25% | 38,61% | - | US$5.815,96 | - |
| 5396 |  Meishu MEISHU | US$0,001133 | 2,67% | -6,70% | - | US$5.509,32 | - |
| 5397 |  CryptoXpress XPRESS | US$0,09171 | -0,65% | 1,68% | - | US$5.543,81 | - |
| 5398 |  TMETA TMT | US$0,000000009210 | -96,35% | -96,42% | - | US$5.475,19 | - |
| 5399 |  Dentrocoin DENTRO | US$0,0000003400 | -12,56% | -0,01% | - | US$5.581,62 | - |
| 5400 |  Lean Management Token LEAN | US$1,47 | -13,25% | -23,81% | - | US$5.497,73 | - |
Tabel di atas menampilkan halaman 108 dari total 195 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.