Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Baskonia Fan Token BKN | US$0,008253 | 15,32% | -54,79% | - | US$6.680,62 | - |
| 5302 |  ETH Fan Token Ecosystem EFT | US$0,000000005623 | -1,50% | -1,90% | - | US$6.613,44 | - |
| 5303 |  MemeNation MEMEN | US$0,01818 | 17,26% | -37,45% | - | US$6.609,65 | - |
| 5304 |  BabyApe BABYAPE | US$0,0003202 | -1,76% | -32,64% | - | US$5.253,37 | - |
| 5305 |  ACU Platform ACU | US$2,07 | -1,63% | -42,39% | - | US$6.636,29 | - |
| 5306 |  Exchange Genesis Ethlas Medium XGEM | US$0,003999 | 0,28% | -10,00% | - | US$7.813,32 | - |
| 5307 |  DeFIL DFL | US$0,005358 | -0,25% | -2,85% | - | US$6.653,55 | - |
| 5308 |  MetaverseMGL MGLC | US$0,007902 | -4,47% | 100,21% | - | US$6.720,52 | - |
| 5309 |  Wallphy WALLPHY | US$0,000000000300 | 22,43% | -51,76% | - | US$6.510,74 | - |
| 5310 |  PUBLISH NEWS | US$0,01070 | -19,08% | -26,81% | - | US$6.997,00 | - |
| 5311 |  Snook SNK | US$0,1227 | -1,27% | -1,94% | - | US$8.870,93 | - |
| 5312 |  Farmers World Wood FWW | US$0,000008728 | -6,03% | -19,21% | - | US$6.557,02 | - |
| 5313 |  Notional Finance NOTE | US$0,3763 | -2,24% | -1,08% | - | US$6.469,70 | - |
| 5314 |  Dead Knight Metaverse DKM | US$0,002056 | -20,31% | -6,82% | - | US$6.451,92 | - |
| 5315 |  BTC Proxy BTCPX | US$22.611,25 | -1,44% | -4,24% | - | US$6.227,46 | - |
| 5316 |  Pirate X Pirate PXP | US$0,001855 | -1,53% | -10,71% | - | US$6.445,05 | - |
| 5317 |  Ripae pMATIC PMATIC | US$0,6059 | 2,22% | 20,46% | - | US$10.375,62 | - |
| 5318 |  OMEGA FINANCE OMG | US$0,03929 | -31,69% | -89,32% | - | US$6.412,03 | - |
| 5319 |  Chives Coin XCC | US$0,001424 | 4,01% | -11,39% | - | US$6.399,13 | - |
| 5320 |  Graphene GFN | US$0,01092 | 4,19% | -3,60% | - | US$6.379,82 | - |
| 5321 |  NFTLaunch NFTL | US$0,008816 | -1,98% | -0,65% | - | US$6.527,86 | - |
| 5322 |  YUSD Stablecoin YUSD | US$1,00 | 1,00% | -0,01% | - | US$6.382,35 | - |
| 5323 |  USP USP | US$0,9316 | 1,45% | 3,50% | - | US$5.103,69 | - |
| 5324 |  Vention VENTION | US$0,001083 | -5,31% | -8,33% | - | US$6.727,89 | - |
| 5325 |  Dash Diamond DASHD | US$0,09976 | -12,93% | 6,27% | - | US$6.322,18 | - |
| 5326 |  Waggle Network WAG | US$0,007163 | -5,66% | -6,06% | - | US$6.311,26 | - |
| 5327 |  Block Ape Scissors BAS | US$0,1526 | 3,80% | 10,30% | - | US$6.262,77 | - |
| 5328 |  Domani Protocol DEXTF | US$0,008130 | 5,38% | -9,24% | - | US$6.280,69 | - |
| 5329 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000319 | 15,34% | 44,89% | - | US$6.221,57 | - |
| 5330 |  Bastion Protocol BSTN | US$0,003522 | -0,05% | -1,74% | - | US$6.232,45 | - |
| 5331 |  Dogewhale DOGEWHALE | US$0,000001601 | 2,36% | 10,27% | - | US$6.216,92 | - |
| 5332 |  Crosschain IOTX CIOTX | US$0,03606 | -0,34% | 12,99% | - | US$12.553,42 | - |
| 5333 |  MELD MELD | US$0,03176 | -0,43% | -3,79% | - | US$6.180,40 | - |
| 5334 |  FluidFi FLUID | US$0,2682 | -4,08% | -13,25% | - | US$6.182,54 | - |
| 5335 |  Vigorus VIS | US$0,00004822 | -7,76% | -15,70% | - | US$6.084,33 | - |
| 5336 |  iDeFiYieldProtocol IDYP | US$0,009277 | -4,33% | -4,82% | - | US$6.146,40 | - |
| 5337 |  BODA Token BODAV2 | US$0,000000000516 | -8,01% | -9,24% | - | US$6.127,52 | - |
| 5338 |  Baby WOJ BWJ | US$0,00002145 | 4,33% | 10,43% | - | US$6.108,87 | - |
| 5339 |  Ape In Records AIR | US$0,0004857 | -6,97% | -19,63% | - | US$6.120,92 | - |
| 5340 |  United Emirate Coin UEC | US$0,004181 | -0,66% | -6,80% | - | US$6.113,94 | - |
| 5341 |  For Meta World 4MW | US$0,000002066 | 8,49% | 13,36% | - | US$6.129,68 | - |
| 5342 |  Pylon Protocol MINE | US$0,0004274 | 0,63% | -9,45% | - | US$6.089,85 | - |
| 5343 |  Puff PUFF | US$0,03690 | 3,78% | -6,17% | - | US$6.050,74 | - |
| 5344 |  Millionaire Land TOK | US$1,40 | -7,40% | -23,92% | - | US$6.044,25 | - |
| 5345 |  Nimbus Governance Token GNBU | US$0,1913 | 3,24% | 11,84% | - | US$6.040,13 | - |
| 5346 |  QuackInu QUACK | US$0,000000003710 | -38,47% | -25,33% | - | US$6.041,85 | - |
| 5347 |  PRISM Protocol PRISM | US$0,002397 | -0,01% | 7,39% | - | US$6.021,82 | - |
| 5348 |  Universal Basic Income UBI | US$0,009196 | -6,79% | -10,23% | - | US$6.035,21 | - |
| 5349 |  CARD.STARTER CARDS | US$0,2548 | -28,30% | -39,69% | - | US$6.006,10 | - |
| 5350 |  Xodex XODEX | US$0,0006052 | -2,34% | -18,23% | - | US$5.917,31 | - |
Tabel di atas menampilkan halaman 107 dari total 195 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.