Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Moonscape MSCP | US$0,0006511 | -0,13% | 1,35% | - | US$4.805,36 | - |
| 5452 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$4.801,42 | - |
| 5453 |  Gemlink GLINK | US$0,01060 | -15,33% | -22,00% | - | US$4.462,52 | - |
| 5454 |  Avaxtars Token AVXT | US$0,0006938 | -2,77% | -13,30% | - | US$4.800,47 | - |
| 5455 |  Wise Token WISE | US$0,1438 | -0,64% | -7,13% | - | US$4.785,07 | - |
| 5456 |  Flashloans.com FLASH | US$0,001148 | -4,98% | -0,28% | - | US$4.861,03 | - |
| 5457 |  DisciplesDAO DCT | US$0,00002792 | -1,69% | -8,81% | - | US$4.751,11 | - |
| 5458 |  SideKick Token SK | US$0,05672 | 1,82% | -6,58% | - | US$4.740,39 | - |
| 5459 |  Momo Protocol MOMO | US$0,001845 | 19,25% | 30,94% | - | US$13,95 | - |
| 5460 |  Rainbow Token RBW | US$0,1227 | -11,57% | -20,03% | - | US$4.694,79 | - |
| 5461 |  EverReflect EVRF | US$0,000000001321 | 1,17% | 15,81% | - | US$4.701,70 | - |
| 5462 |  Realital Metaverse RETA | US$0,5964 | 3,85% | -9,17% | - | US$4.707,33 | - |
| 5463 |  BLACK SHIBA INU SHIBB | US$0,00000002121 | 3,94% | 6,64% | - | US$4.877,96 | - |
| 5464 |  DOEX DOEX | US$0,001813 | 5,12% | 15,13% | - | US$4.665,33 | - |
| 5465 |  3x Long Tezos Token XTZBULL | US$0,00005034 | 9,82% | 4,31% | - | US$4.665,64 | - |
| 5466 |  Bancambios AX BXS | US$0,0007051 | -9,50% | -23,25% | - | US$4.651,75 | - |
| 5467 |  Streamer Inu STREAMERINU | US$0,002674 | 1,31% | 13,68% | - | US$4.482,20 | - |
| 5468 |  botXcoin BOTX | US$0,03170 | -0,87% | -5,11% | - | US$4.968,65 | - |
| 5469 |  Cultiplan(CTPL) CTPL | US$0,007867 | 108,10% | -0,12% | - | US$4.649,83 | - |
| 5470 |  BUSD Buffet BBFT | US$0,000000001697 | 1,94% | -1,26% | - | US$4.615,87 | - |
| 5471 |  Muslim Coins MUSC | US$0,006901 | -0,21% | -5,49% | - | US$4.628,17 | - |
| 5472 |  BetSwirl BETS | US$0,0001026 | 8,46% | 14,44% | - | US$5.052,92 | - |
| 5473 |  Vodka Token VODKA | US$0,0002171 | 3,07% | 2,29% | - | US$4.611,85 | - |
| 5474 |  Darkness Share NESS | US$0,006283 | 3,25% | -0,23% | - | US$4.604,76 | - |
| 5475 |  Artrade ATR | US$0,007703 | 2,28% | 5,51% | - | US$4.610,57 | - |
| 5476 |  Metavice SERVE | US$0,002226 | -0,56% | 9,25% | - | US$4.793,80 | - |
| 5477 |  YOKcoin YOK | US$0,04601 | -1,48% | 1,09% | - | US$4.585,99 | - |
| 5478 |  LIT LIT | US$0,00008970 | -2,68% | -14,53% | - | US$4.586,54 | - |
| 5479 |  Wanaka Farm WAIRERE Token WAI | US$0,0003034 | 6,44% | 9,92% | - | US$4.571,83 | - |
| 5480 |  BinStarter BSR | US$0,1628 | 1,06% | -2,18% | - | US$4.545,47 | - |
| 5481 |  ROCKET GLOBAL RCKC | US$0,0008160 | -5,95% | -0,91% | - | US$4.533,72 | - |
| 5482 |  Supremacy SUPS | US$0,01768 | 2,92% | 13,18% | - | US$4.531,18 | - |
| 5483 |  Emocoin EMO | US$0,005490 | 82,95% | -6,97% | - | US$4.499,07 | - |
| 5484 |  RBX RBX | US$0,06560 | -0,15% | -3,07% | - | US$4.476,39 | - |
| 5485 |  wLitiDAO WLD | US$0,01328 | -0,93% | -5,80% | - | US$10.662,52 | - |
| 5486 |  MetaCash META | US$0,000000000446 | 12,13% | 22,48% | - | US$4.425,22 | - |
| 5487 |  DRIVENx DVX | US$0,005440 | -4,94% | -5,00% | - | US$4.457,19 | - |
| 5488 |  Eco Value Coin EVC | US$0,001358 | 18,87% | 13,90% | - | US$4.465,50 | - |
| 5489 |  FanVerse FANV | US$0,01051 | -2,22% | -10,78% | - | US$3.482,82 | - |
| 5490 |  PolyCub POLYCUB | US$0,1147 | -3,35% | -22,47% | - | US$4.457,90 | - |
| 5491 |  CoinMooner MOONER | US$0,003677 | 6,07% | 0,07% | - | US$4.574,80 | - |
| 5492 |  Energyfi EFT | US$0,006681 | 9,51% | 65,78% | - | US$4.434,87 | - |
| 5493 |  EarnX V2 EARNX | US$0,003413 | -13,99% | -31,99% | - | US$4.500,40 | - |
| 5494 |  OEC UNI UNIK | US$8,83 | -2,20% | -4,64% | - | US$4.714,09 | - |
| 5495 |  NXG COIN NXG | US$0,1336 | -8,29% | -23,95% | - | US$4.419,19 | - |
| 5496 |  Xcavator XCA | US$0,08614 | 3,27% | 0,00% | - | US$4.401,02 | - |
| 5497 |  UNIUM UNM | US$82,57 | -14,28% | -13,85% | - | US$4.461,78 | - |
| 5498 |  Bankless DeFi Innovation Index GMI | US$18,38 | 6,89% | 1,61% | - | US$4.388,64 | - |
| 5499 |  Corgiswap CORIS | US$0,01280 | -11,69% | -7,92% | - | US$4.452,01 | - |
| 5500 |  Chikn Fert FERT | US$0,009265 | -3,59% | -2,33% | - | US$4.340,92 | - |
Tabel di atas menampilkan halaman 110 dari total 195 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.