Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Golden Ball GLB | US$0,000002025 | 3,19% | -27,62% | - | US$3.103,55 | - |
| 5652 |  Ghost Trader GTR | US$0,02074 | 4,29% | 8,51% | - | US$3.093,46 | - |
| 5653 |  VNDC VNDC | US$0,00004140 | -0,54% | 0,20% | - | US$3.105,49 | - |
| 5654 |  Anypad APAD | US$0,001195 | -11,08% | 23,24% | - | US$3.082,32 | - |
| 5655 |  CryptoVsZombie CVZ | US$0,001690 | -1,41% | -4,82% | - | US$3.086,13 | - |
| 5656 |  BABYOKX BABYOKX | US$0,000000003519 | -10,15% | -13,36% | - | US$3.080,64 | - |
| 5657 |  TOKEN SHELBY TSY | US$0,006687 | 1,37% | 10,71% | - | US$3.061,37 | - |
| 5658 |  UKA DOGE COIN UDOGE | US$0,000000005406 | -0,92% | 4,09% | - | US$3.115,14 | - |
| 5659 |  Luzion Protocol LZN | US$0,1217 | -4,15% | -26,87% | - | US$3.049,99 | - |
| 5660 |  CryptoBlades Kingdoms KING | US$0,002138 | 1,49% | 6,67% | - | US$3.055,46 | - |
| 5661 |  EthereumMax EMAX | US$0,000000004775 | 0,43% | -2,53% | - | US$3.056,44 | - |
| 5662 |  Affinity AFFINITY | US$0,000005348 | 3,69% | 8,99% | - | US$3.043,63 | - |
| 5663 |  Bullet App BLT | US$0,0005143 | -2,27% | -1,55% | - | US$3.031,57 | - |
| 5664 |  USACOIN USACOIN | US$0,03184 | -6,89% | -33,27% | - | US$3.039,10 | - |
| 5665 |  Uzyth ZYTH | US$0,03316 | 5,62% | -16,45% | - | US$3.026,62 | - |
| 5666 |  BitCanna BCNA | US$0,01517 | 2,01% | 0,56% | - | US$3.322,72 | - |
| 5667 |  KillSwitch KSW | US$0,04723 | 2,79% | 2,20% | - | US$3.013,20 | - |
| 5668 |  New Frontier Presents NFP | US$0,02287 | 0,74% | 1,13% | - | US$3.019,09 | - |
| 5669 |  ArcadeNetwork ARC | US$0,002203 | -2,00% | 16,24% | - | US$3.001,47 | - |
| 5670 |  Relay Token RELAY | US$0,2382 | 12,01% | 8,62% | - | US$3.432,98 | - |
| 5671 |  DogemonGo DOGO | US$0,00001048 | 5,05% | 19,39% | - | US$3.002,29 | - |
| 5672 |  BitSong BTSG | US$0,03009 | 2,18% | -7,75% | - | US$2.996,53 | - |
| 5673 |  LinkCoin Token LKN | US$0,0003140 | 0,31% | -0,64% | - | US$2.964,92 | - |
| 5674 |  Interest Bearing Defi Pulse Index BDPI | US$104,30 | -8,50% | -14,21% | - | US$2.981,59 | - |
| 5675 |  Cryptokek KEK | US$0,007720 | 5,91% | 5,36% | - | US$2.978,77 | - |
| 5676 |  Movn MOV | US$0,1547 | 1,03% | 0,56% | - | US$2.987,10 | - |
| 5677 |  Total Crypto Market Cap Token TCAP | US$130,48 | -0,35% | -7,35% | - | US$2.972,12 | - |
| 5678 |  MCFinance MCF | US$0,007001 | -0,01% | -0,01% | - | US$3.007,77 | - |
| 5679 |  VoltSwap VOLT | US$0,01740 | -0,42% | -3,13% | - | US$2.959,21 | - |
| 5680 |  WidiLand WIDI | US$0,007690 | 7,09% | 10,21% | - | US$2.940,17 | - |
| 5681 |  Exobots EXOS | US$0,04146 | -4,26% | -9,01% | - | US$2.957,62 | - |
| 5682 |  NoLimitCoin NLC | US$0,001082 | -3,42% | -8,07% | - | US$2.949,52 | - |
| 5683 |  Bitcashpay (new) BCP | US$0,002141 | 12,71% | 20,44% | - | US$2.964,90 | - |
| 5684 |  USD mars USDm | US$0,4120 | 0,53% | -2,75% | - | US$2.936,99 | - |
| 5685 |  Zombiverse ZBV | US$0,000001744 | -17,00% | 19,96% | - | US$2.935,33 | - |
| 5686 |  RedChillies REDC | US$0,08887 | 0,39% | -6,18% | - | US$2.942,43 | - |
| 5687 |  Metaverse Miner META | US$0,01707 | 1,90% | 2,46% | - | US$2.932,15 | - |
| 5688 |  DeFi Omega DFIO | US$2,21 | 3,03% | -4,04% | - | US$2.927,89 | - |
| 5689 |  ViralUp VIRAL | US$0,001270 | 14,60% | 22,57% | - | US$2.917,72 | - |
| 5690 |  Eifi FInance EIFI | US$0,005967 | 10,17% | 17,64% | - | US$2.969,44 | - |
| 5691 |  Frog Inu FGI | US$0,000000000465 | 0,71% | -12,25% | - | US$2.894,64 | - |
| 5692 |  ElonBank ELONBANK | US$0,05744 | 14,73% | -10,00% | - | US$2.894,15 | - |
| 5693 |  Mexican Peso Tether MXNT | US$0,04901 | 0,54% | -0,99% | - | US$2.856,03 | - |
| 5694 |  MORK MORK | US$0,4259 | -12,49% | -25,10% | - | US$2.894,43 | - |
| 5695 |  ICC ICC | US$0,01256 | -7,63% | -42,49% | - | US$2.875,10 | - |
| 5696 |  WOW-token WOW | US$0,1799 | -2,31% | -12,88% | - | US$2.860,78 | - |
| 5697 |  Space Token SPACE | US$0,01646 | 3,57% | 4,76% | - | US$3.438,80 | - |
| 5698 |  Convex CRV CVXCRV | US$1,27 | -2,14% | -14,46% | - | US$2.544,41 | - |
| 5699 |  Whale Maker Fund WMF | US$0,005805 | -1,89% | -0,74% | - | US$2.854,95 | - |
| 5700 |  FRMx Token FRMX | US$581,37 | 0,53% | -4,54% | - | US$2.849,45 | - |
Tabel di atas menampilkan halaman 114 dari total 195 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.