Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Gem Pad GEMS | US$0,01196 | 4,44% | 42,41% | - | US$2.676,75 | - |
| 5752 |  Space Corsair Key SCK | US$0,01441 | -1,87% | -10,37% | - | US$2.543,00 | - |
| 5753 |  Instaraise INSTA | US$0,007501 | -0,01% | -0,01% | - | US$2.634,55 | - |
| 5754 |  UPFI Network UPS | US$0,0008119 | -0,75% | -0,65% | - | US$2.545,25 | - |
| 5755 |  Mini Metis MINIME | US$0,000000001152 | 25,00% | 18,43% | - | US$2.526,90 | - |
| 5756 |  Polybius PLBT | US$0,7907 | 1,64% | -17,26% | - | US$2.513,96 | - |
| 5757 |  Vision Network VSN | US$0,0004851 | 20,04% | 51,55% | - | US$2.661,43 | - |
| 5758 |  Panda Girl PGIRL | US$0,000000000011 | 6,12% | 16,75% | - | US$2.381,56 | - |
| 5759 |  Dohrnii DHN | US$0,1364 | -4,88% | 0,32% | - | US$2.510,59 | - |
| 5760 |  Buffer Finance iBFR | US$0,03057 | 2,08% | 5,81% | - | US$2.522,70 | - |
| 5761 |  Eska ESK | US$0,01335 | -0,94% | 27,27% | - | US$2.500,79 | - |
| 5762 |  Afrostar AFRO | US$0,000000003087 | 5,24% | 14,65% | - | US$2.492,59 | - |
| 5763 |  Kanga Exchange Token KNG | US$1,16 | 0,93% | -3,56% | - | US$2.500,27 | - |
| 5764 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,57 | -4,23% | -1,49% | - | US$2.498,35 | - |
| 5765 |  NFTD Protocol NFTD | US$0,1502 | -0,04% | 0,22% | - | US$2.492,86 | - |
| 5766 |  ForthBox FBX | US$0,003044 | -1,16% | -3,78% | - | US$2.491,31 | - |
| 5767 |  InsureDAO INSURE | US$0,03554 | -2,74% | -13,65% | - | US$2.484,20 | - |
| 5768 |  Bostrom BOOT | US$0,00000003745 | 1,47% | -11,10% | - | US$3.732,48 | - |
| 5769 |  HeroesTD CGC CGC | US$0,006259 | -4,32% | -10,89% | - | US$2.470,56 | - |
| 5770 |  Metakings MTK | US$0,0003841 | -4,18% | -12,87% | - | US$2.497,37 | - |
| 5771 |  Insureum ISR | US$0,006888 | 8,71% | 5,31% | - | US$2.121,17 | - |
| 5772 |  CronosVerse VRSE | US$0,01205 | 4,18% | -10,33% | - | US$2.473,05 | - |
| 5773 |  CHHIPSCOIN CHH | US$0,001269 | 20,81% | -0,69% | - | US$2.560,65 | - |
| 5774 |  ZoomSwap ZM | US$0,006626 | -0,07% | 1,03% | - | US$2.352,93 | - |
| 5775 |  Gooeys GOO | US$0,0001983 | 0,11% | -5,39% | - | US$6.424,67 | - |
| 5776 |  Continuum World UM | US$0,001771 | -7,83% | -11,40% | - | US$3.935,62 | - |
| 5777 |  FarmerDoge CROP | US$0,0001652 | 1,61% | 5,19% | - | US$2.435,75 | - |
| 5778 |  Bomb Money BOMB | US$0,1661 | -1,08% | -16,67% | - | US$2.442,92 | - |
| 5779 |  REU REU | US$0,009726 | -8,55% | -27,60% | - | US$4.932,25 | - |
| 5780 |  BYTZ BYTZ | US$0,0005052 | 3,30% | -2,61% | - | US$2.440,41 | - |
| 5781 |  Falcon9 FALCON9 | US$0,000000000039 | 14,78% | 36,91% | - | US$2.418,41 | - |
| 5782 |  Satozhi SATOZ | US$0,04280 | 6,26% | 14,20% | - | US$2.401,60 | - |
| 5783 |  LOA Protocol LOA | US$0,002435 | -0,98% | -3,39% | - | US$2.456,66 | - |
| 5784 |  Charm CHARM | US$0,00001756 | 0,57% | 1,01% | - | US$2.403,95 | - |
| 5785 |  Sensi SENSI | US$0,002929 | 2,32% | -2,67% | - | US$2.393,91 | - |
| 5786 |  MetaHome METAHOME | US$0,0000002952 | 7,26% | 11,40% | - | US$2.391,74 | - |
| 5787 |  ByteEx BX | US$0,001831 | -39,81% | -37,63% | - | US$2.615,01 | - |
| 5788 |  ISALCOIN ISAL | US$0,002300 | -0,01% | -0,01% | - | US$2.390,01 | - |
| 5789 |  Income Island Token INCOME | US$0,000001700 | 0,87% | 74,72% | - | US$2.397,65 | - |
| 5790 |  Carbon CARB | US$0,1153 | 1,49% | -6,76% | - | US$2.388,92 | - |
| 5791 |  OFFLINE OFF | US$0,0006827 | 9,97% | 18,73% | - | US$2.378,32 | - |
| 5792 |  Arbis Finance ARBIS | US$0,00006858 | 9,97% | 22,37% | - | US$2.378,76 | - |
| 5793 |  Vegasino VEGAS | US$0,0001135 | 4,80% | 22,40% | - | US$2.363,87 | - |
| 5794 |  Gamma GAMMA | US$0,08021 | -1,39% | -2,42% | - | US$2.370,48 | - |
| 5795 |  Candylad CANDYLAD | US$0,000000000000 | 1,09% | -5,10% | - | US$2.389,51 | - |
| 5796 |  Wanda Exchange WE | US$0,009962 | 2,13% | 5,38% | - | US$2.364,73 | - |
| 5797 |  Wrapped Syscoin WSYS | US$0,1826 | -0,69% | 4,46% | - | US$2.351,90 | - |
| 5798 |  TinyBits TINY | US$0,04719 | -4,42% | -13,18% | - | US$2.351,15 | - |
| 5799 |  Kodi Coin KODI | US$0,00002225 | 4,80% | 22,79% | - | US$2.343,02 | - |
| 5800 |  Vagabond VGO | US$0,05702 | 7,86% | 23,99% | - | US$2.346,60 | - |
Tabel di atas menampilkan halaman 116 dari total 195 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.