Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Caketools CKT | US$0,002077 | 9,36% | 20,84% | - | US$2.827,46 | - |
| 5702 |  BUILD BUILD | US$0,001136 | 0,61% | -2,41% | - | US$2.825,77 | - |
| 5703 |  ZodiacsV2 ZDCV2 | US$0,00001048 | -11,81% | 22,44% | - | US$2.818,60 | - |
| 5704 |  myMessage MESA | US$0,00000003681 | 3,38% | -0,64% | - | US$2.827,37 | - |
| 5705 |  Flokimooni FLOKIM | US$0,0000001290 | 1,99% | 5,22% | - | US$2.810,15 | - |
| 5706 |  WasabiX WASABI | US$0,1664 | -3,43% | -13,87% | - | US$2.815,22 | - |
| 5707 |  PlaceWar GEAR | US$0,00001719 | -2,65% | -8,98% | - | US$2.821,03 | - |
| 5708 |  ADACash ADACASH | US$0,00000001039 | 1,19% | 9,92% | - | US$2.794,56 | - |
| 5709 |  Nacho NACHO | US$1,37 | -8,96% | 42,92% | - | US$5.323,15 | - |
| 5710 |  Grinbit GRBT | US$0,01570 | 15,43% | -7,11% | - | US$2.783,88 | - |
| 5711 |  888tron 888 | US$0,05825 | 6,85% | -1,74% | - | US$2.778,42 | - |
| 5712 |  PDBC Defichain DPDBC | US$15,78 | -5,71% | -7,54% | - | US$2.776,48 | - |
| 5713 |  Starstream STARS | US$0,0003770 | 38,40% | 30,74% | - | US$2.776,33 | - |
| 5714 |  Dark Matter DeFi DMD | US$0,004105 | 4,30% | -14,67% | - | US$2.751,30 | - |
| 5715 |  Metamall MALL | US$0,0001414 | -5,91% | -12,15% | - | US$2.770,29 | - |
| 5716 |  Sivasspor Token SIV | US$3,98 | 0,02% | -9,57% | - | US$2.768,50 | - |
| 5717 |  Scrap SCRAP | US$0,3294 | -2,99% | -11,96% | - | US$2.762,64 | - |
| 5718 |  Stabledoc SDT | US$0,007720 | 1,40% | -11,61% | - | US$2.753,75 | - |
| 5719 |  Ascend Node Club ASND | US$0,007884 | -5,28% | -16,95% | - | US$2.722,16 | - |
| 5720 |  Thought THT | US$0,01655 | -0,72% | -4,63% | - | US$2.757,36 | - |
| 5721 |  IDEAS IDS | US$0,0008246 | 0,50% | -10,97% | - | US$2.806,73 | - |
| 5722 |  AstroDonkey DNKY | US$0,000001009 | 3,23% | 10,03% | - | US$2.731,34 | - |
| 5723 |  IXO IXO | US$0,04545 | 13,60% | 13,03% | - | US$2.729,16 | - |
| 5724 |  Crypto Raiders RAIDER | US$0,2319 | -0,33% | -14,30% | - | US$2.723,82 | - |
| 5725 |  Rikkei Finance RIFI | US$0,01113 | 0,35% | 2,09% | - | US$2.699,06 | - |
| 5726 |  FC Sion Fan Token SION | US$0,02021 | 20,49% | 16,98% | - | US$2.683,25 | - |
| 5727 |  Weentar $WNTR | US$0,000002914 | 5,80% | -99,37% | - | US$2.803,50 | - |
| 5728 |  Chihiro Inu CHIRO | US$0,000000000001 | 0,35% | -17,35% | - | US$2.696,56 | - |
| 5729 |  Kitty Kat Coin KATS | US$0,02278 | -36,35% | -41,42% | - | US$2.678,96 | - |
| 5730 |  Bone BONE | US$0,05362 | -10,67% | 2,30% | - | US$2.964,66 | - |
| 5731 |  MuesliSwap MILK MILK | US$1,22 | -0,26% | -7,51% | - | US$2.666,05 | - |
| 5732 |  delta.theta DLTA | US$0,01005 | 3,42% | 6,68% | - | US$2.665,08 | - |
| 5733 |  OneSwap DAO Token ONES | US$0,2348 | 0,67% | -4,16% | - | US$2.654,09 | - |
| 5734 |  Lucky Lion LUCKY | US$0,0007730 | -1,07% | 2,58% | - | US$2.649,27 | - |
| 5735 |  Magik Finance MAGIK | US$0,2006 | 8,00% | -17,59% | - | US$2.628,44 | - |
| 5736 |  Scary Chain Capital v2 SCC | US$0,0000001587 | -6,83% | -10,27% | - | US$2.626,92 | - |
| 5737 |  Transhuman Coin THC | US$0,0002903 | 4,74% | 30,25% | - | US$2.618,29 | - |
| 5738 |  SO CAL Token SCT | US$0,000005633 | 9,39% | -31,54% | - | US$2.615,30 | - |
| 5739 |  Kyte.One KTE | US$0,04255 | 0,95% | -3,40% | - | US$2.616,34 | - |
| 5740 |  Banana BANANA | US$0,7013 | -2,08% | -18,76% | - | US$2.615,40 | - |
| 5741 |  Hunter Crypto Coin HCC | US$0,0005621 | 0,29% | 22,01% | - | US$2.613,16 | - |
| 5742 |  CyBloc Battery Token CBT | US$0,002747 | -2,16% | -5,91% | - | US$2.604,57 | - |
| 5743 |  Grom GR | US$0,02744 | -4,06% | 31,91% | - | US$2.606,60 | - |
| 5744 |  Creation Energy Join International CEJI | US$0,03590 | -9,03% | -52,82% | - | US$2.585,22 | - |
| 5745 |  Pokmonsters POK | US$0,001100 | -0,01% | -42,11% | - | US$2.610,34 | - |
| 5746 |  Riot Racers RIOT | US$0,01044 | -3,62% | -16,04% | - | US$2.957,56 | - |
| 5747 |  Defiskeletons SKELETON | US$0,2146 | -0,65% | 7,97% | - | US$2.561,30 | - |
| 5748 |  ELONGATE ELONGATE | US$0,00000001561 | 7,78% | 10,75% | - | US$2.559,56 | - |
| 5749 |  Ripae AVAX PAVAX | US$8,20 | 3,30% | 17,23% | - | US$2.563,86 | - |
| 5750 |  Nirvana NIRV NIRV | US$0,07254 | -13,22% | -51,18% | - | US$2.559,21 | - |
Tabel di atas menampilkan halaman 115 dari total 195 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.