Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Spice Trade SPICE | US$0,03331 | 2,15% | -6,08% | - | US$2.333,62 | - |
| 5802 |  Infinite Arcade TIC | US$0,01856 | -4,56% | -29,65% | - | US$3.247,22 | - |
| 5803 |  Flits FLS | US$0,3327 | 1,08% | 1,03% | - | US$2.324,49 | - |
| 5804 |  Metria METR | US$14,09 | 1,75% | 0,46% | - | US$2.356,24 | - |
| 5805 |  Quidax Token QDX | US$0,007263 | 3,52% | 13,68% | - | US$2.325,50 | - |
| 5806 |  CityStates: Medieval CSM | US$0,009056 | -1,01% | -20,36% | - | US$2.314,51 | - |
| 5807 |  South African Tether xZAR | US$0,05835 | 0,87% | -2,85% | - | US$2.310,76 | - |
| 5808 |  Launchpad TG DAO 3.0 TGDAO | US$0,001064 | -0,34% | 0,82% | - | US$2.304,24 | - |
| 5809 |  CZodiac Farming Token CZF | US$0,0000002872 | 4,45% | 11,76% | - | US$2.296,14 | - |
| 5810 |  Monverse MONSTR | US$0,008106 | -1,59% | -6,63% | - | US$2.285,79 | - |
| 5811 |  CashBackPro CBP | US$1,47 | 11,01% | 2,62% | - | US$2.292,89 | - |
| 5812 |  Star Chain STAR1 | US$0,07411 | 10,59% | 27,97% | - | US$2.422,41 | - |
| 5813 |  inheritance Art IAI | US$0,1628 | 7,73% | 22,93% | - | US$2.282,96 | - |
| 5814 |  NOSHIT NSH | US$0,000000000007 | 3,37% | -2,69% | - | US$2.258,70 | - |
| 5815 |  Netswap NETT | US$0,5231 | 41,34% | 29,45% | - | US$2.256,71 | - |
| 5816 |  Monopolon MGM | US$0,0001760 | -41,53% | -99,55% | - | US$2.255,77 | - |
| 5817 |  CryptoBlast CBT | US$0,000003587 | -4,57% | -0,18% | - | US$2.241,34 | - |
| 5818 |  Alkemi Network DAO Token ALK | US$0,009008 | -8,36% | -34,10% | - | US$2.241,26 | - |
| 5819 |  Artemis Protocol MIS | US$0,004316 | 0,70% | -14,17% | - | US$2.236,75 | - |
| 5820 |  OtherDAO OTHR | US$0,3984 | 1,67% | -13,24% | - | US$2.231,40 | - |
| 5821 |  Hotbit Token HTB | US$0,02009 | 3,89% | 3,68% | - | US$2.226,54 | - |
| 5822 |  NFT STARS NFTS | US$0,1374 | 2,90% | 189,26% | - | US$2.190,31 | - |
| 5823 |  Telefy TELE | US$0,01116 | -0,58% | -84,90% | - | US$2.197,29 | - |
| 5824 |  Clear Water $CLEAR | US$0,0001826 | 3,47% | -5,29% | - | US$2.187,41 | - |
| 5825 |  GreenAir GREEN | US$0,0001884 | 4,50% | 13,22% | - | US$2.182,52 | - |
| 5826 |  EverETH EVERETH | US$0,000000001132 | 6,50% | -3,83% | - | US$2.198,98 | - |
| 5827 |  WOOP WOOP | US$0,02073 | -2,48% | -14,00% | - | US$2.174,39 | - |
| 5828 |  Aureus Nummus Gold ANG | US$0,0006501 | -0,01% | -13,34% | - | US$2.187,26 | - |
| 5829 |  Husky HUSKY | US$0,000000000423 | 2,21% | -5,05% | - | US$2.176,91 | - |
| 5830 |  ElasticSwap TIC | US$5,24 | -1,58% | 7,54% | - | US$2.173,39 | - |
| 5831 |  FIDELIS FDLS | US$0,002310 | -13,55% | -17,21% | - | US$2.161,45 | - |
| 5832 |  Exponential Capital EXPO | US$0,000001351 | 1,37% | -8,15% | - | US$2.159,59 | - |
| 5833 |  WanSwap WASP | US$0,004979 | 0,56% | 0,14% | - | US$2.304,01 | - |
| 5834 |  Sugar Kingdom CANDY | US$0,05115 | -1,03% | -14,68% | - | US$2.158,84 | - |
| 5835 |  IOTEN IOTN | US$0,0004547 | -1,25% | 7,37% | - | US$4.515,25 | - |
| 5836 |  ETH Shiba ETHSHIB | US$0,000000001002 | 7,04% | 19,12% | - | US$2.142,29 | - |
| 5837 |  Revoluzion RVZ | US$0,0002499 | -0,35% | 7,90% | - | US$2.138,92 | - |
| 5838 |  Shiba Floki Inu FLOKI | US$0,000000000865 | -1,28% | 39,30% | - | US$2.136,87 | - |
| 5839 |  Derify Protocol DRF | US$0,04846 | -17,61% | -20,31% | - | US$2.139,64 | - |
| 5840 |  WOLVERINU WOLVERINU | US$0,000000000002 | 0,59% | -15,61% | - | US$2.190,23 | - |
| 5841 |  NumisMe NUME | US$0,04106 | -1,41% | -11,95% | - | US$2.136,67 | - |
| 5842 |  MetaFame BMF | US$0,0006593 | 6,89% | 36,00% | - | US$2.130,03 | - |
| 5843 |  ExzoCoin 2.0 EXZO | US$0,0001469 | 0,30% | 10,29% | - | US$2.116,79 | - |
| 5844 |  PhotoChromic PHCR | US$0,0003750 | -0,54% | 72,01% | - | US$2.117,10 | - |
| 5845 |  Crystal Powder CP | US$0,003805 | -0,03% | -2,89% | - | US$2.112,35 | - |
| 5846 |  FeelCoin FEEL | US$0,0001600 | -5,89% | -5,89% | - | US$2.108,21 | - |
| 5847 |  Liquid Collectibles LICO | US$0,005930 | 4,22% | 11,27% | - | US$2.107,60 | - |
| 5848 |  MintySwap MINTYS | US$0,006484 | 16,28% | -2,81% | - | US$2.099,40 | - |
| 5849 |  SpankChain SPANK | US$0,003201 | -17,93% | -9,00% | - | US$2.099,11 | - |
| 5850 |  ElevenToken ELVN | US$0,004497 | -0,58% | -5,48% | - | US$2.129,07 | - |
Tabel di atas menampilkan halaman 117 dari total 195 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.