Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Suteku SUTEKU | US$0,0006212 | -5,17% | -3,86% | - | US$2.080,32 | - |
| 5852 |  Feeder.finance FEED | US$0,001020 | -8,05% | 3,44% | - | US$2.079,65 | - |
| 5853 |  Algodex Token ALGX | US$0,001411 | 1,41% | -2,22% | - | US$2.083,78 | - |
| 5854 |  Assent Protocol ASNT | US$0,0008364 | 4,90% | -2,77% | - | US$2.060,93 | - |
| 5855 |  Dogger Token DOGGER | US$0,0004073 | 1,57% | 16,70% | - | US$2.064,27 | - |
| 5856 |  Lets Go Brandon LETSGO | US$0,000000005637 | -5,17% | -17,57% | - | US$2.064,17 | - |
| 5857 |  MetaQ METAQ | US$0,6483 | -4,03% | -18,44% | - | US$2.064,74 | - |
| 5858 |  ProjectMars MARS | US$0,0000005684 | 8,66% | 8,61% | - | US$2.068,72 | - |
| 5859 |  LEMON LEMN | US$0,08589 | 8,94% | -10,55% | - | US$2.106,88 | - |
| 5860 |  AlgoGems GEMS | US$0,1313 | 0,07% | 1,75% | - | US$2.056,72 | - |
| 5861 |  OLA OLA | US$0,000003690 | -29,99% | -10,88% | - | US$2.198,03 | - |
| 5862 |  AliCoin ALICN | US$0,005801 | -1,21% | -1,06% | - | US$2.046,05 | - |
| 5863 |  JPG NFT Index JPG | US$40,51 | 1,79% | -7,67% | - | US$2.031,39 | - |
| 5864 |  Pinknode PNODE | US$0,01507 | 4,99% | -4,92% | - | US$2.028,89 | - |
| 5865 |  Hosky Token HOSKY | US$0,00000001275 | 9,81% | -15,46% | - | US$2.024,26 | - |
| 5866 |  MetaBET MBET | US$0,006028 | -0,44% | -6,33% | - | US$2.020,31 | - |
| 5867 |  CryptoSaga SAGA | US$0,02784 | 4,14% | 12,25% | - | US$2.017,91 | - |
| 5868 |  ShibaSpaceToken SST | US$0,0007643 | 68,42% | -4,27% | - | US$2.011,70 | - |
| 5869 |  BlockWarrior BLWA | US$0,001273 | -1,53% | 6,05% | - | US$2.033,18 | - |
| 5870 |  EVAI EV | US$0,02398 | -1,11% | -9,10% | - | US$2.017,02 | - |
| 5871 |  Shield Protocol SHIELD | US$0,00000008426 | -16,47% | -21,43% | - | US$2.013,06 | - |
| 5872 |  Shih Tzu SHIH | US$0,000000000963 | 4,77% | -5,39% | - | US$2.011,48 | - |
| 5873 |  AnonToken AT | US$0,03590 | -0,70% | -5,92% | - | US$2.009,51 | - |
| 5874 |  SOLCash SOLCASH | US$0,0005098 | -2,31% | -2,11% | - | US$2.051,83 | - |
| 5875 |  BundlesBets BUND | US$9,21 | 4,88% | -6,93% | - | US$1.988,79 | - |
| 5876 |  IZE IZE | US$0,009347 | -0,03% | 8,23% | - | US$1.993,11 | - |
| 5877 |  Pika PIKA | US$0,00000003033 | -3,19% | -16,34% | - | US$1.988,08 | - |
| 5878 |  VersaGames VERSA | US$0,07042 | 0,09% | -1,70% | - | US$2.008,64 | - |
| 5879 |  Fluffy Coin FLUF | US$0,0001257 | 12,32% | 21,28% | - | US$1.971,64 | - |
| 5880 |  Uplift LIFT | US$0,03490 | 1,52% | -7,78% | - | US$1.967,88 | - |
| 5881 |  Trustworks TRUST | US$0,2958 | 7,48% | 14,32% | - | US$1.983,29 | - |
| 5882 |  Experty Wisdom Token WIS | US$0,03044 | 17,27% | 29,39% | - | US$1.963,22 | - |
| 5883 |  Ninneko (Mata) MATA | US$0,0001293 | -4,32% | -35,22% | - | US$1.985,88 | - |
| 5884 |  Huny HUNY | US$0,01370 | 2,82% | -12,07% | - | US$1.955,83 | - |
| 5885 |  Squid Moon SQM | US$0,06244 | -2,48% | 28,29% | - | US$1.949,68 | - |
| 5886 |  The Flash Currency TFC | US$0,00006200 | 0,43% | 1,78% | - | US$1.945,10 | - |
| 5887 |  Shib Army SHIBARMY | US$0,000000007286 | 12,11% | 0,36% | - | US$1.933,29 | - |
| 5888 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001563 | 1,78% | -0,36% | - | US$1.939,18 | - |
| 5889 |  Siren SI | US$0,08192 | -1,38% | -8,37% | - | US$1.937,52 | - |
| 5890 |  TETU TETU | US$0,008170 | 2,73% | -1,91% | - | US$2.042,44 | - |
| 5891 |  Milky Token MILKY | US$0,0003860 | 4,55% | 25,85% | - | US$1.914,27 | - |
| 5892 |  Immortl IMRTL | US$0,0004792 | 3,98% | -19,49% | - | US$1.917,02 | - |
| 5893 |  Polar Sync POLAR | US$0,03560 | -0,05% | 54,12% | - | US$1.913,22 | - |
| 5894 |  GenshinFlokiInu GFloki | US$0,000000001384 | 7,28% | -6,67% | - | US$1.890,93 | - |
| 5895 |  MetaVerse-M M | US$0,01306 | 20,99% | 70,56% | - | US$1.922,00 | - |
| 5896 |  Wrapped Monero WXMR | US$157,25 | 4,65% | -8,64% | - | US$1.913,70 | - |
| 5897 |  TrustFi Network TFI | US$0,01094 | 3,95% | 2,00% | - | US$1.897,99 | - |
| 5898 |  3X Long DeFi Index Token DEFIBULL | US$0,03398 | 0,63% | -14,24% | - | US$1.900,85 | - |
| 5899 |  Bankera V2 BNK | US$0,3091 | 1,29% | 2,04% | - | US$1.890,52 | - |
| 5900 |  Glide Finance GLIDE | US$0,03592 | -1,61% | -2,66% | - | US$1.887,34 | - |
Tabel di atas menampilkan halaman 118 dari total 195 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.