Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Fistiana FCT | US$0,1507 | -2,32% | -12,51% | - | US$3.807,10 | - |
| 5552 |  Karmaverse Zombie SERUM | US$0,004513 | -6,62% | -76,98% | - | US$16.581,80 | - |
| 5553 |  Speed Star STAR STAR | US$0,3026 | 2,46% | -13,19% | - | US$3.821,27 | - |
| 5554 |  Data Economy Index DATA | US$23,28 | -0,47% | 2,85% | - | US$3.815,92 | - |
| 5555 |  Club Donkey CDONK | US$0,0003010 | -27,12% | -53,84% | - | US$3.974,14 | - |
| 5556 |  Uncharted UNC | US$0,03872 | -6,10% | -14,89% | - | US$3.803,21 | - |
| 5557 |  Zada ZADA | US$0,000001012 | 12,54% | 26,16% | - | US$3.779,23 | - |
| 5558 |  Nekocoin NEKOS | US$0,000000000117 | -6,52% | 7,14% | - | US$3.717,14 | - |
| 5559 |  EurocoinToken ECTE | US$0,1175 | -14,11% | -17,45% | - | US$3.760,45 | - |
| 5560 |  Age of Tanks A.O.T | US$0,001426 | -4,58% | -12,76% | - | US$3.764,07 | - |
| 5561 |  WingSwap WIS | US$0,0006919 | 2,62% | -0,19% | - | US$3.711,53 | - |
| 5562 |  Alpha Shares $ALPHA | US$0,000000001382 | -2,98% | 1,40% | - | US$3.752,69 | - |
| 5563 |  AddMeFast AMF | US$0,007736 | 4,46% | 10,77% | - | US$3.733,14 | - |
| 5564 |  B21 Invest B21 | US$0,005940 | -2,01% | 9,09% | - | US$3.743,88 | - |
| 5565 |  Luniverse LUNI | US$0,002149 | 5,52% | 12,17% | - | US$3.714,09 | - |
| 5566 |  Starmon Metaverse SMON | US$0,03779 | 0,79% | 17,03% | - | US$3.724,06 | - |
| 5567 |  Doge Protocol DOGEP | US$0,00000004071 | -10,40% | -10,81% | - | US$3.716,45 | - |
| 5568 |  Knights & Peasants KNIGHT | US$0,2318 | 2,22% | -15,65% | - | US$3.701,72 | - |
| 5569 |  PooCoin POOCOIN | US$0,3442 | 4,45% | 13,38% | - | US$3.710,20 | - |
| 5570 |  MetaDog Racing DOG$ | US$0,0003697 | -0,35% | 4,98% | - | US$3.842,42 | - |
| 5571 |  Xriba XRA | US$0,009840 | -1,67% | -6,69% | - | US$3.753,81 | - |
| 5572 |  Mones MONES | US$0,002678 | 6,06% | 10,62% | - | US$3.667,71 | - |
| 5573 |  Mt Pelerin Shares MPS | US$10,28 | 1,29% | -3,33% | - | US$3.665,18 | - |
| 5574 |  Grave GRVE | US$0,3916 | -3,32% | -0,54% | - | US$3.735,89 | - |
| 5575 |  BlockCDN BCDN | US$0,0002455 | -7,98% | -9,26% | - | US$4.146,44 | - |
| 5576 |  AK12 AK12 | US$0,07656 | -6,58% | -15,62% | - | US$3.640,06 | - |
| 5577 |  ManuFactory MNFT | US$0,008888 | 0,62% | 0,88% | - | US$3.647,23 | - |
| 5578 |  Simbcoin Swap SMBSWAP | US$0,01100 | 25,13% | 37,50% | - | US$3.634,81 | - |
| 5579 |  Anonverse Gaming Token VVV | US$0,00005260 | -2,23% | 2,41% | - | US$3.632,60 | - |
| 5580 |  PolkaFantasy XP | US$0,07407 | 0,01% | 4,22% | - | US$6.036,63 | - |
| 5581 |  TryHards TRY | US$0,005404 | 0,41% | -7,09% | - | US$4.582,23 | - |
| 5582 |  VitaDAO VITA | US$1,11 | -0,36% | -2,71% | - | US$3.609,42 | - |
| 5583 |  Portify PFY | US$0,003960 | 5,01% | 3,97% | - | US$3.584,57 | - |
| 5584 |  Rabbit Finance RABBIT | US$0,001138 | 6,65% | -18,90% | - | US$3.607,45 | - |
| 5585 |  FastSwap (BSC) FAST | US$0,001348 | -0,48% | -5,61% | - | US$3.580,47 | - |
| 5586 |  Dcoin Token DT | US$0,005989 | 0,14% | -0,36% | - | US$3.572,58 | - |
| 5587 |  LINKS Token LINKS | US$0,01392 | 4,32% | 8,23% | - | US$3.558,44 | - |
| 5588 |  Hesman Shard HES | US$0,009618 | -3,53% | 4,99% | - | US$3.564,54 | - |
| 5589 |  Giresunspor Token GRS | US$2,78 | 1,05% | 11,50% | - | US$3.551,63 | - |
| 5590 |  RadioLife RDL | US$0,000000000939 | 25,64% | -3,46% | - | US$3.486,64 | - |
| 5591 |  Gods and Legends GNLR | US$0,003509 | 80,19% | 68,67% | - | US$3.487,95 | - |
| 5592 |  Day Of Defeat DOD | US$0,00000008542 | 4,32% | 16,47% | - | US$3.519,75 | - |
| 5593 |  Darkness Dollar DUSD | US$0,8071 | -0,79% | -0,04% | - | US$3.528,79 | - |
| 5594 |  Shakita Inu SHAK | US$0,0001523 | -21,87% | 14,44% | - | US$3.561,67 | - |
| 5595 |  Metagochi MGCHI | US$0,000000000000 | -17,90% | -37,50% | - | US$3.505,62 | - |
| 5596 |  Renewable Energy RET | US$0,000000000019 | 9,78% | 26,00% | - | US$3.484,58 | - |
| 5597 |  Outrace ORE | US$0,0002389 | 27,90% | 11,49% | - | US$3.483,74 | - |
| 5598 |  Sentiment Token SENT | US$0,01117 | -6,69% | -16,74% | - | US$3.491,58 | - |
| 5599 |  ArchAngel Token ARCHA | US$0,000000000027 | 7,39% | -0,58% | - | US$3.482,91 | - |
| 5600 |  ImmortalDAO Finance IMMO | US$2,64 | -9,11% | -19,59% | - | US$3.471,42 | - |
Tabel di atas menampilkan halaman 112 dari total 195 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.