Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Aquari AQUARI | US$0,000008258 | 4,54% | 6,78% | - | US$39,11 | - |
| 7452 |  LaserEyes LSR | US$0,002938 | 4,39% | 12,85% | - | US$39,05 | - |
| 7453 |  degemV2 DGMV2 | US$0,001575 | 10,80% | -4,27% | - | US$38,29 | - |
| 7454 |  BNBDeFi $DEFI | US$0,00000008096 | 4,55% | 12,73% | - | US$38,21 | - |
| 7455 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,19% | 6,55% | - | US$38,01 | - |
| 7456 |  Pofi POFI | US$0,04295 | 1,41% | 3,45% | - | US$75,60 | - |
| 7457 |  TOURIST SHIBA INU TOURISTS | US$0,000000000184 | 3,78% | -2,52% | - | US$37,74 | - |
| 7458 |  BabyAETH $BAETH | US$0,00000001140 | -11,15% | -98,78% | - | US$37,71 | - |
| 7459 |  SamuraiBattle SMB | US$0,0007190 | -0,23% | -7,56% | - | US$37,76 | - |
| 7460 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$37,63 | - |
| 7461 |  Loomi LOOMI | US$0,0001371 | -0,66% | 8,46% | - | US$37,68 | - |
| 7462 |  IceCream Finance CREAM | US$0,8925 | 0,61% | -3,26% | - | US$37,69 | - |
| 7463 |  SwinCoin SWIN | US$0,000001095 | 8,87% | 32,69% | - | US$37,51 | - |
| 7464 |  Tweet To Earn TTE | US$0,00000004226 | -14,16% | -19,29% | - | US$37,38 | - |
| 7465 |  HyperRun HYPERR | US$0,0001348 | 4,28% | 11,96% | - | US$37,37 | - |
| 7466 |  HAYFEVER HAY | US$0,00000004731 | -1,06% | -4,67% | - | US$37,19 | - |
| 7467 |  Bancor Governance Token VBNT | US$0,4295 | -0,18% | -0,94% | - | US$36,88 | - |
| 7468 |  Cheesus CHEESUS | US$0,0008968 | -0,14% | -1,35% | - | US$36,79 | - |
| 7469 |  Contracto LOCK | US$0,00008928 | 4,08% | 26,02% | - | US$36,67 | - |
| 7470 |  Strite STRI | US$0,01500 | 24,99% | 15,38% | - | US$36,57 | - |
| 7471 |  DinoStep DNS | US$0,000001965 | 3,51% | -2,33% | - | US$36,30 | - |
| 7472 |  Hamtaro HAMTARO | US$0,000000000244 | -9,39% | 6,56% | - | US$36,26 | - |
| 7473 |  SatoshiCity $CITY | US$0,0008901 | -0,01% | -13,60% | - | US$36,32 | - |
| 7474 |  MOCHISWAP MOCHI | US$0,001238 | 2,03% | 1,92% | - | US$36,19 | - |
| 7475 |  SOMDEJ SDC | US$0,1412 | -10,50% | 0,16% | - | US$36,04 | - |
| 7476 |  The Everlasting Parachain ELP | US$0,05982 | 0,86% | 1,24% | - | US$36,15 | - |
| 7477 |  CAKEPAD LaunchPAD CKP | US$0,000004334 | 4,87% | 5,64% | - | US$35,93 | - |
| 7478 |  Everest Token EVRT | US$0,00003115 | 7,51% | 9,14% | - | US$36,01 | - |
| 7479 |  RxC RXC | US$0,0009054 | 4,23% | 10,54% | - | US$35,82 | - |
| 7480 |  Hero Essence HES | US$0,0007563 | -1,58% | -5,96% | - | US$35,86 | - |
| 7481 |  Neco Fun NECO | US$0,1295 | 7,64% | 9,82% | - | US$35,73 | - |
| 7482 |  Bestay BSY | US$0,004011 | -0,01% | 0,24% | - | US$35,58 | - |
| 7483 |  MoneyTree MONEY | US$0,00008435 | 4,71% | 10,68% | - | US$35,08 | - |
| 7484 |  Transaction Service fee TSF | US$0,04123 | -0,01% | -17,56% | - | US$35,07 | - |
| 7485 |  Ravendex RAVE | US$0,001070 | -0,01% | -4,01% | - | US$34,83 | - |
| 7486 |  Autobusd ABS | US$0,04472 | 12,23% | -3,55% | - | US$34,66 | - |
| 7487 |  The Fire Token XFR | US$0,00000001800 | 12,49% | -10,01% | - | US$34,67 | - |
| 7488 |  Open Swap OPENX | US$0,07178 | 4,38% | -17,68% | - | US$34,69 | - |
| 7489 |  HAPY Coin HAPY | US$0,00002230 | 16,14% | -2,20% | - | US$34,64 | - |
| 7490 |  Uzumaki Inu UZUMAKI | US$0,000000000004 | 19,81% | -8,27% | - | US$34,59 | - |
| 7491 |  FLOOF FLOOF | US$0,00000006069 | -0,74% | 5,97% | - | US$34,48 | - |
| 7492 |  Belka BELKA | US$0,00003216 | 4,06% | -1,34% | - | US$34,30 | - |
| 7493 |  Clock 24 C24 | US$0,007902 | 2,19% | -8,32% | - | US$34,24 | - |
| 7494 |  Defi DEFI | US$0,04966 | 4,14% | -10,81% | - | US$34,00 | - |
| 7495 |  Hermes Shares HSHARES | US$0,1395 | 0,34% | -8,53% | - | US$34,04 | - |
| 7496 |  Flux Protocol FLUX | US$0,02631 | -0,30% | 0,46% | - | US$41,01 | - |
| 7497 |  Secure SCR | US$0,6410 | -0,97% | -10,78% | - | US$36,46 | - |
| 7498 |  Signata DAO DSATA | US$0,001672 | -0,27% | -10,38% | - | US$33,71 | - |
| 7499 |  Wrapped Moonriver WMOVR | US$14,65 | -2,07% | -0,38% | - | US$33,71 | - |
| 7500 |  Super Floki SLOKI | US$0,000000000002 | -6,73% | 13,24% | - | US$33,59 | - |
Tabel di atas menampilkan halaman 150 dari total 195 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.