Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ZilWall Paint ZPAINT | US$0,002130 | 3,11% | 1,11% | - | US$28,93 | - |
| 7552 |  Equinox ENX | US$0,003541 | 0,39% | -13,81% | - | US$28,86 | - |
| 7553 |  2SHARE 2SHARES | US$2,46 | 6,90% | 4,06% | - | US$28,81 | - |
| 7554 |  Stakemoon SMOON | US$0,0003909 | 4,52% | 11,55% | - | US$28,61 | - |
| 7555 |  BSC Gold BSCGOLD | US$0,00003434 | 5,46% | -15,39% | - | US$28,59 | - |
| 7556 |  TEN Wallet TENW | US$0,00003596 | 4,41% | 8,30% | - | US$28,01 | - |
| 7557 |  Atlantis Loans ATL | US$0,1356 | -0,22% | -1,14% | - | US$27,89 | - |
| 7558 |  KLend KLT | US$0,07668 | 0,66% | 6,82% | - | US$43,48 | - |
| 7559 |  Jumbo JUB | US$0,0000001662 | -14,60% | -34,18% | - | US$27,87 | - |
| 7560 |  IOEX IOEX | US$0,003700 | -7,51% | -5,13% | - | US$27,85 | - |
| 7561 |  DeathRoad DRACE | US$0,002769 | -0,05% | -1,48% | - | US$27,84 | - |
| 7562 |  DriftDelivery.CC DRIFT | US$0,0002470 | 4,32% | -13,40% | - | US$27,62 | - |
| 7563 |  Krabots KRAC | US$0,1561 | 4,32% | 2,95% | - | US$27,61 | - |
| 7564 |  MilkyWayEx MILKY | US$0,00001614 | 4,37% | 11,22% | - | US$27,45 | - |
| 7565 |  Afyonspor Fan Token AFYON | US$0,01184 | 7,65% | 9,78% | - | US$27,23 | - |
| 7566 |  Wallet Pay XPAY | US$0,0006886 | 3,90% | 23,20% | - | US$27,36 | - |
| 7567 |  NerveFlux NERVE | US$0,001203 | 10,35% | 18,68% | - | US$27,26 | - |
| 7568 |  Solabrador SOLAB | US$0,00009401 | -0,01% | -40,51% | - | US$27,22 | - |
| 7569 |  Bozkurt Token BT | US$0,0000007661 | -0,01% | -11,35% | - | US$27,13 | - |
| 7570 |  Coco Swap COCO | US$0,00003407 | 4,61% | 13,57% | - | US$27,00 | - |
| 7571 |  Sukuna Inu SUKUNA | US$0,000000000034 | 4,22% | 7,69% | - | US$26,99 | - |
| 7572 |  BULL FINANCE BULL | US$0,000000000523 | 4,41% | 15,92% | - | US$26,95 | - |
| 7573 |  Empty Set Crypto ESC | US$0,002367 | -0,19% | 19,34% | - | US$27,00 | - |
| 7574 |  Bird Bro BIRDBRO | US$0,000000000004 | 4,37% | 9,71% | - | US$26,90 | - |
| 7575 |  Melo Token MELO | US$0,0000003817 | -0,33% | 8,36% | - | US$26,92 | - |
| 7576 |  Ecoin official ECOIN | US$0,0001700 | -32,00% | -34,62% | - | US$26,85 | - |
| 7577 |  Cards of BSC COB | US$0,003301 | 4,37% | -9,82% | - | US$26,53 | - |
| 7578 |  Hackerlabs DAO HLD | US$0,000001063 | -0,69% | -9,85% | - | US$26,54 | - |
| 7579 |  FreeRiver FREE | US$0,04078 | -1,37% | 0,88% | - | US$26,29 | - |
| 7580 |  marmaj MARMAJ | US$4,80 | -4,05% | 0,88% | - | US$29,75 | - |
| 7581 |  Suuper SUUPER | US$0,04137 | 4,45% | -4,11% | - | US$25,61 | - |
| 7582 |  Lucky Unicorn Token L99 | US$0,0002054 | 5,81% | 18,55% | - | US$25,43 | - |
| 7583 |  GENIE token GENIETOKEN | US$0,000000000158 | 12,46% | 19,98% | - | US$25,32 | - |
| 7584 |  Bitcurate BTCR | US$0,01555 | -0,63% | -5,69% | - | US$25,24 | - |
| 7585 |  FXT Token FXT | US$0,00002000 | -0,01% | 99,99% | - | US$25,14 | - |
| 7586 |  DaFIN DAF | US$0,02015 | -19,41% | 4,89% | - | US$25,07 | - |
| 7587 |  Dragon DRAGON | US$0,001123 | 4,56% | 12,17% | - | US$24,91 | - |
| 7588 |  Auric Network AUSCM | US$0,08775 | -1,20% | 14,28% | - | US$24,89 | - |
| 7589 |  ChorusX CX1 | US$0,00009401 | 27,02% | 27,02% | - | US$24,73 | - |
| 7590 |  onPlanet OP | US$0,0004722 | 4,44% | 23,86% | - | US$24,29 | - |
| 7591 |  MiniSportZilla MINISPORTZ | US$0,0000001902 | 4,37% | 19,52% | - | US$24,13 | - |
| 7592 |  ShibRWD SRWD | US$0,000000000141 | -0,41% | -6,74% | - | US$24,11 | - |
| 7593 |  MetaRacers MRS | US$0,001046 | 4,17% | 7,65% | - | US$24,04 | - |
| 7594 |  Tigerfinance TIGER | US$0,0006308 | 3,11% | 3,70% | - | US$24,02 | - |
| 7595 |  Kepler Network KMW | US$0,00003430 | -9,74% | -9,74% | - | US$23,90 | - |
| 7596 |  Touch Social TST | US$0,003168 | -0,94% | -5,09% | - | US$23,77 | - |
| 7597 |  ParadiseFi EDEN | US$0,000006721 | 3,11% | -9,43% | - | US$23,74 | - |
| 7598 |  Dragon Verse DRV | US$0,00007782 | 4,86% | 2,33% | - | US$23,51 | - |
| 7599 |  Moon Light Night MLNT | US$0,007001 | -0,01% | -0,01% | - | US$23,56 | - |
| 7600 |  Grim EVO GRIM EVO | US$0,1369 | 9,19% | 10,88% | - | US$23,49 | - |
Tabel di atas menampilkan halaman 152 dari total 195 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.