Data Historis Harga Kripto 04/08/2022
Daftar harga kripto yang direkam pada tanggal 04/08/2022, mencakup 9.750 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Zeppelin DAO ZEP | US$0,000000001982 | 10,65% | 21,64% | - | US$13,35 | - |
| 7752 |  Blockius BLOS | US$0,02026 | -0,16% | -12,27% | - | US$12,87 | - |
| 7753 |  DeVault DVT | US$0,0002263 | 10,06% | -5,09% | - | US$12,86 | - |
| 7754 |  PhoenxiDefi Finance PNIXS | US$0,0009845 | -1,57% | -18,30% | - | US$12,73 | - |
| 7755 |  Raider Token RAID | US$0,0005878 | 4,34% | 10,77% | - | US$12,73 | - |
| 7756 |  Zeedex ZDEX | US$0,03655 | -0,84% | -5,15% | - | US$12,75 | - |
| 7757 |  Sishi Finance SISHI | US$0,01259 | 4,40% | 13,22% | - | US$12,68 | - |
| 7758 |  Snowtomb LOT SLOT | US$0,1658 | 0,58% | -12,74% | - | US$12,71 | - |
| 7759 |  RobustSwap Token RBS | US$0,3396 | 9,85% | -10,10% | - | US$12,41 | - |
| 7760 |  MUFTSwap MSWAP | US$0,00004433 | 1,84% | -0,35% | - | US$12,59 | - |
| 7761 |  Green Meta GMETA | US$0,000000002976 | -0,55% | 0,58% | - | US$12,48 | - |
| 7762 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | US$12,44 | - |
| 7763 |  Angel Inu ANGEL | US$0,000000000000 | -0,76% | -7,03% | - | US$12,42 | - |
| 7764 |  Promodio PMD | US$0,000004712 | 2,70% | 2,83% | - | US$12,37 | - |
| 7765 |  MiniGame MINIGAME | US$0,000000000000 | 7,58% | 13,75% | - | US$12,29 | - |
| 7766 |  RLDX RLDX | US$0,006357 | -0,67% | -15,95% | - | US$12,25 | - |
| 7767 |  ShibaCash SHIBACASH | US$0,000000003049 | 7,16% | 21,99% | - | US$12,25 | - |
| 7768 |  BeatBind BBND | US$0,003410 | -22,49% | -29,49% | - | US$12,23 | - |
| 7769 |  Nasa Doge NASADOGE | US$0,00000009244 | 7,66% | 19,99% | - | US$12,20 | - |
| 7770 |  Gamma GAM | US$0,002366 | 0,84% | 7,94% | - | US$12,19 | - |
| 7771 |  Moonshot MSHOT | US$0,000000000421 | 4,53% | -15,62% | - | US$12,14 | - |
| 7772 |  Decentralized Universal Basic Income DUBI | US$9,91 | -0,24% | -0,90% | - | US$47,57 | - |
| 7773 |  BoomBaby.io BOOMB | US$0,000000000141 | -0,66% | -8,08% | - | US$12,15 | - |
| 7774 |  Crypto Soccer CSC | US$0,0007270 | -0,01% | -58,03% | - | US$12,10 | - |
| 7775 |  Fashion Coin FSHN | US$0,00000004616 | 3,62% | -22,37% | - | US$12,06 | - |
| 7776 |  MUDRA MUDRA | US$0,007317 | 51,56% | -10,65% | - | US$11,94 | - |
| 7777 |  Pet Alliance PAL | US$0,001374 | 39,53% | -5,79% | - | US$11,87 | - |
| 7778 |  Cross Chain Farming CCF | US$0,0000002450 | 4,44% | 9,72% | - | US$11,86 | - |
| 7779 |  Xircus XIRCUS | US$0,001653 | 4,33% | -3,66% | - | US$11,81 | - |
| 7780 |  Vodi X VDX | US$0,0002361 | 4,14% | 12,05% | - | US$11,80 | - |
| 7781 |  Life Token V2 LTNV2 | US$0,00000002025 | 4,59% | 5,00% | - | US$11,80 | - |
| 7782 |  CFL 365 Finance CFL365 | US$0,00003500 | -41,67% | -23,92% | - | US$11,83 | - |
| 7783 |  Oh! Finance OH | US$0,007925 | 1,31% | 30,85% | - | US$11,75 | - |
| 7784 |  Bright Token BRIGHT | US$0,04017 | 0,04% | -55,98% | - | US$11,66 | - |
| 7785 |  FoodChain Global FOOD | US$0,1067 | -0,01% | -3,97% | - | US$11,49 | - |
| 7786 |  Fitness Instructor FITI | US$0,0000002696 | 11,01% | 11,49% | - | US$11,35 | - |
| 7787 |  Orica ORI | US$0,001822 | -0,04% | -6,82% | - | US$62,00 | - |
| 7788 |  Projekt Diamond DIAMND | US$0,000000000874 | -0,70% | -6,96% | - | US$11,35 | - |
| 7789 |  CitiOs R2R | US$0,0002263 | -0,94% | -5,09% | - | US$11,33 | - |
| 7790 |  Captain Inu CPTINU | US$0,000000001031 | -0,65% | -8,59% | - | US$11,29 | - |
| 7791 |  Zippie ZIPT | US$0,0009466 | -0,18% | -32,71% | - | US$11,31 | - |
| 7792 |  Space Ore SPO | US$0,07196 | 4,32% | 11,99% | - | US$11,22 | - |
| 7793 |  Metatrone MET | US$0,00006771 | 2,94% | -8,11% | - | US$11,25 | - |
| 7794 |  Upper Euro EURU | US$0,2099 | -0,01% | -0,01% | - | US$11,18 | - |
| 7795 |  Meta Shiba METASHIB | US$0,000000000061 | 4,50% | 14,95% | - | US$11,00 | - |
| 7796 |  Documentchain DMS | US$0,004775 | -0,94% | -11,86% | - | US$11,04 | - |
| 7797 |  Limited USD LUSD | US$0,00005471 | -0,01% | -0,01% | - | US$11,00 | - |
| 7798 |  Rapids RPD | US$0,005197 | -22,21% | -8,48% | - | US$10,99 | - |
| 7799 |  ELON CAT COIN ELONCAT | US$0,00000001611 | 4,53% | -0,41% | - | US$10,94 | - |
| 7800 |  Thors Mead MEAD | US$0,0007840 | 1,33% | -12,55% | - | US$10,95 | - |
Tabel di atas menampilkan halaman 156 dari total 195 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.